|
|
 |
|
REV: Revlon Cl A New - Options Chain |
Enter Ticker:
|
|
|
| REVLON CL A NEW REV (NYSE) |
| Last |
17.22 |
| Change |
 -0.09 |
| Volume |
470,579 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'REV' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| REVLZ |
12/2009 |
2.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVLA |
12/2009 |
5.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVLU |
12/2009 |
7.5000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVLB |
12/2009 |
10.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVLV |
12/2009 |
12.5000 |
4.90 |
4.80 |
4.90 |
4.80 |
-0.25 |
2 |
| REVLC |
12/2009 |
15.0000 |
2.90 |
2.85 |
3.14 |
2.80 |
0.10 |
13 |
| REVLW |
12/2009 |
17.5000 |
1.70 |
1.59 |
1.70 |
1.40 |
0.15 |
47 |
| REVLD |
12/2009 |
20.0000 |
0.65 |
0.77 |
0.85 |
0.65 |
-0.10 |
8 |
| REVLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBA |
02/2010 |
5.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBU |
02/2010 |
7.5000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBB |
02/2010 |
10.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBC |
02/2010 |
15.0000 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
2 |
| REVBW |
02/2010 |
17.5000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBD |
02/2010 |
20.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBX |
02/2010 |
22.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEZ |
05/2010 |
2.5000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEA |
05/2010 |
5.0000 |
9.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEU |
05/2010 |
7.5000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEB |
05/2010 |
10.0000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEV |
05/2010 |
12.5000 |
4.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEC |
05/2010 |
15.0000 |
5.20 |
5.20 |
5.20 |
5.20 |
0.40 |
1 |
| REVEW |
05/2010 |
17.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVED |
05/2010 |
20.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| REVEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for REV
Back to Top
|
|
Sponsored Links 
