RF: Regions Financial Corp New - Options Chain

Enter Ticker:

REGIONS FINANCIAL CORP NEW  RF (NYSE)

Last 5.45 Change  0.10 Volume  35,099,896 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'RF' Symbol Expiration Strike Last Open High Low Change Volume RFLY 12/2009 1.0000 4.00 0.00 0.00 0.00 0.00 0 RFLD 12/2009 2.0000 0.00 0.00 0.00 0.00 0.00 0 RFLI 12/2009 3.0000 2.42 0.00 0.00 0.00 0.00 0 RFLE 12/2009 4.0000 1.49 1.49 1.49 1.49 0.10 150 RFLA 12/2009 5.0000 0.59 0.58 0.65 0.54 0.03 2918 RFLF 12/2009 6.0000 0.16 0.15 0.20 0.13 0.00 768 RFLJ 12/2009 7.0000 0.05 0.00 0.00 0.00 0.00 0 RFLH 12/2009 8.0000 0.05 0.00 0.00 0.00 0.00 0 RFLG 12/2009 9.0000 0.00 0.00 0.00 0.00 0.00 0 RFLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 RFAY 01/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 RFAZ 01/2010 2.5000 2.51 0.00 0.00 0.00 0.00 0 RFAE 01/2010 4.0000 1.55 0.00 0.00 0.00 0.00 0 RFAA 01/2010 5.0000 0.77 0.74 0.78 0.71 0.04 90 RFAF 01/2010 6.0000 0.30 0.30 0.31 0.27 0.00 2806 RFAU 01/2010 7.5000 0.10 0.00 0.00 0.00 0.00 0 RFAG 01/2010 9.0000 0.04 0.00 0.00 0.00 0.00 0 RFAB 01/2010 10.0000 0.04 0.00 0.00 0.00 0.00 0 RFAK 01/2010 11.0000 0.05 0.00 0.00 0.00 0.00 0 RFAV 01/2010 12.5000 0.03 0.00 0.00 0.00 0.00 0 RFAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 RFAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 RFAL 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 RFAX 01/2010 22.5000 0.02 0.00 0.00 0.00 0.00 0 RFAM 01/2010 25.0000 0.01 0.00 0.00 0.00 0.00 0 RFAN 01/2010 30.0000 0.02 0.00 0.00 0.00 0.00 0 RFAO 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 RFAP 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 RFAQ 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 RFBY 02/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 RFBD 02/2010 2.0000 3.35 0.00 0.00 0.00 0.00 0 RFBI 02/2010 3.0000 1.96 0.00 0.00 0.00 0.00 0 RFBE 02/2010 4.0000 1.61 0.00 0.00 0.00 0.00 0 RFBA 02/2010 5.0000 0.90 0.00 0.00 0.00 0.00 0 RFBF 02/2010 6.0000 0.48 0.49 0.50 0.46 0.02 517 RFBJ 02/2010 7.0000 0.22 0.22 0.22 0.22 -0.01 21 RFBH 02/2010 8.0000 0.11 0.11 0.11 0.11 -0.03 5 RFBG 02/2010 9.0000 0.08 0.00 0.00 0.00 0.00 0 RFBB 02/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 RFBK 02/2010 11.0000 0.15 0.00 0.00 0.00 0.00 0 RFBV 02/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 RFED 05/2010 2.0000 3.35 3.35 3.35 3.35 0.00 10 RFEI 05/2010 3.0000 2.61 2.56 2.61 2.56 0.01 77 RFEE 05/2010 4.0000 1.65 0.00 0.00 0.00 0.00 0 RFEA 05/2010 5.0000 1.18 1.18 1.18 1.18 -0.08 3 RFEF 05/2010 6.0000 0.81 0.81 0.81 0.81 0.04 20 RFEJ 05/2010 7.0000 0.51 0.00 0.00 0.00 0.00 0 RFEH 05/2010 8.0000 0.33 0.33 0.33 0.33 0.03 10 RFEG 05/2010 9.0000 0.22 0.22 0.22 0.22 0.02 20 RFEB 05/2010 10.0000 0.13 0.00 0.00 0.00 0.00 0 RFEK 05/2010 11.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for RF
Back to Top