RIMM: Research In Motion Ltd - Options Chain

Enter Ticker:

RESEARCH IN MOTION LTD  RIMM (NASD)

Last 59.72 Change  0.88 Volume  17,547,894 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'RIMM' Symbol Expiration Strike Last Open High Low Change Volume RUPLT 12/2009 17.5000 49.45 0.00 0.00 0.00 0.00 0 RUPLD 12/2009 20.0000 38.15 38.15 38.15 38.15 -3.65 10 RUPLX 12/2009 22.5000 35.65 35.65 35.65 35.65 -15.30 10 RUPLE 12/2009 25.0000 34.50 34.50 34.50 34.50 -2.45 1 RUPLF 12/2009 30.0000 31.97 0.00 0.00 0.00 0.00 0 RUPLG 12/2009 35.0000 24.90 24.90 24.90 24.90 -2.10 10 RUPLH 12/2009 40.0000 19.60 19.60 19.60 19.60 0.00 21 RFYLI 12/2009 45.0000 14.80 13.55 14.80 13.55 0.70 43 RFYLJ 12/2009 50.0000 10.60 9.20 10.81 9.14 1.30 864 RFYLK 12/2009 55.0000 6.60 5.50 6.90 5.35 0.60 1288 RFYLL 12/2009 60.0000 3.79 3.00 4.00 2.88 0.38 10276 RFYLM 12/2009 65.0000 1.95 1.57 2.09 1.44 0.16 5317 RFYLN 12/2009 70.0000 1.00 0.80 1.05 0.75 0.11 2963 RFYLT 12/2009 75.0000 0.52 0.42 0.55 0.40 0.06 1600 RFYLP 12/2009 80.0000 0.29 0.22 0.30 0.21 0.05 1151 RFYLX 12/2009 85.0000 0.18 0.12 0.18 0.12 0.04 377 RFYLR 12/2009 90.0000 0.11 0.10 0.12 0.08 0.03 1008 RULLS 12/2009 95.0000 0.06 0.05 0.06 0.05 -0.01 200 RULLT 12/2009 100.0000 0.05 0.05 0.05 0.04 0.00 70 RULLL 12/2009 105.0000 0.05 0.00 0.00 0.00 0.00 0 RULLB 12/2009 110.0000 0.04 0.00 0.00 0.00 0.00 0 RULLU 12/2009 115.0000 0.02 0.00 0.00 0.00 0.00 0 RULLD 12/2009 120.0000 0.03 0.00 0.00 0.00 0.00 0 RULLE 12/2009 125.0000 0.04 0.00 0.00 0.00 0.00 0 RULLV 12/2009 130.0000 0.01 0.00 0.00 0.00 0.00 0 RULLW 12/2009 135.0000 0.01 0.00 0.00 0.00 0.00 0 RULLH 12/2009 140.0000 0.03 0.00 0.00 0.00 0.00 0 RULLI 12/2009 145.0000 0.05 0.00 0.00 0.00 0.00 0 RULLJ 12/2009 150.0000 0.05 0.00 0.00 0.00 0.00 0 RULLK 12/2009 155.0000 0.06 0.00 0.00 0.00 0.00 0 RUPAZ 01/2010 2.5000 55.15 0.00 0.00 0.00 0.00 0 RUPAA 01/2010 5.0000 53.10 0.00 0.00 0.00 0.00 0 RUPAU 01/2010 7.5000 59.20 0.00 0.00 0.00 0.00 0 RUPAB 01/2010 10.0000 48.75 0.00 0.00 0.00 0.00 0 RUPAS 01/2010 12.5000 48.95 0.00 0.00 0.00 0.00 0 RUPAC 01/2010 15.0000 45.30 0.00 0.00 0.00 0.00 0 RUPAT 01/2010 17.5000 42.80 0.00 0.00 0.00 0.00 0 RUPAD 01/2010 20.0000 40.30 0.00 0.00 0.00 0.00 0 RUPAX 01/2010 22.5000 35.80 35.80 35.80 35.80 1.60 1 RUPAE 01/2010 25.0000 35.30 0.00 0.00 0.00 0.00 0 RUPAF 01/2010 30.0000 32.75 0.00 0.00 0.00 0.00 0 RUPAG 01/2010 35.0000 25.00 23.52 25.00 23.52 1.60 3 RUPAH 01/2010 40.0000 20.35 19.85 20.35 19.85 1.70 204 RFYAI 01/2010 45.0000 15.70 14.00 15.70 14.00 1.44 106 RFYAA 01/2010 46.6250 14.30 13.85 14.30 13.77 0.34 68 RFYAB 01/2010 48.3750 12.25 12.20 12.25 12.20 1.00 3 RFYAJ 01/2010 50.0000 11.40 10.02 11.40 10.02 0.96 33 RFYAK 01/2010 55.0000 7.75 6.65 7.80 6.49 0.95 195 RFYAL 01/2010 60.0000 4.90 4.00 5.06 3.90 0.49 2558 RFYAM 01/2010 65.0000 2.91 2.47 3.10 2.37 0.27 1600 RFYAO 01/2010 66.6250 2.50 2.08 2.55 1.97 0.45 207 RFYAN 01/2010 70.0000 1.70 1.41 1.76 1.32 0.17 788 RFYAS 01/2010 73.3750 1.22 0.90 1.22 0.89 0.19 364 RFYAT 01/2010 75.0000 1.00 0.76 1.02 0.75 0.14 736 RFYAU 01/2010 76.6250 0.86 0.74 0.86 0.74 0.16 100 RFYAP 01/2010 80.0000 0.60 0.46 0.61 0.46 0.10 334 RFYAV 01/2010 83.3750 0.41 0.37 0.41 0.37 0.04 105 RFYAX 01/2010 85.0000 0.38 0.32 0.38 0.32 0.10 157 RFYAR 01/2010 90.0000 0.25 0.19 0.25 0.19 0.04 177 RULAS 01/2010 95.0000 0.15 0.13 0.15 0.13 0.00 84 RULAT 01/2010 100.0000 0.11 0.11 0.11 0.11 0.01 150 RULAL 01/2010 105.0000 0.09 0.09 0.09 0.09 0.02 38 RULAB 01/2010 110.0000 0.08 0.00 0.00 0.00 0.00 0 RULAU 01/2010 115.0000 0.09 0.08 0.09 0.08 0.00 105 RULAD 01/2010 120.0000 0.07 0.06 0.07 0.06 0.04 85 RULAE 01/2010 125.0000 0.05 0.05 0.05 0.05 0.00 31 RULAV 01/2010 130.0000 0.04 0.04 0.04 0.04 0.03 20 RULAW 01/2010 135.0000 0.01 0.00 0.00 0.00 0.00 0 RULAH 01/2010 140.0000 0.04 0.00 0.00 0.00 0.00 0 RULAI 01/2010 145.0000 0.02 0.00 0.00 0.00 0.00 0 RULAJ 01/2010 150.0000 0.01 0.00 0.00 0.00 0.00 0 RULAK 01/2010 155.0000 0.02 0.00 0.00 0.00 0.00 0 NJUAL 01/2010 160.0000 0.03 0.00 0.00 0.00 0.00 0 NJUAM 01/2010 165.0000 0.03 0.00 0.00 0.00 0.00 0 NJUAN 01/2010 170.0000 0.02 0.00 0.00 0.00 0.00 0 NJUAO 01/2010 175.0000 0.03 0.00 0.00 0.00 0.00 0 NJUAP 01/2010 180.0000 0.03 0.00 0.00 0.00 0.00 0 NJUAQ 01/2010 185.0000 0.06 0.00 0.00 0.00 0.00 0 NJUAR 01/2010 190.0000 0.02 0.00 0.00 0.00 0.00 0 NJUAS 01/2010 195.0000 0.02 0.00 0.00 0.00 0.00 0 NJUAT 01/2010 200.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAB 01/2010 210.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAD 01/2010 220.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAF 01/2010 230.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAH 01/2010 240.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAU 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 NJUAW 01/2010 260.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAX 01/2010 270.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAY 01/2010 280.0000 0.00 0.00 0.00 0.00 0.00 0 NJUAZ 01/2010 290.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAV 01/2010 300.0000 0.01 0.00 0.00 0.00 0.00 0 NJUAE 01/2010 320.0000 0.00 0.00 0.00 0.00 0.00 0 NJUAG 01/2010 340.0000 0.06 0.00 0.00 0.00 0.00 0 RUPCD 03/2010 20.0000 42.25 0.00 0.00 0.00 0.00 0 RUPCX 03/2010 22.5000 59.61 0.00 0.00 0.00 0.00 0 RUPCE 03/2010 25.0000 40.59 0.00 0.00 0.00 0.00 0 RUPCF 03/2010 30.0000 29.15 0.00 0.00 0.00 0.00 0 RUPCG 03/2010 35.0000 25.00 24.80 25.20 24.80 -2.65 25 RUPCH 03/2010 40.0000 19.20 0.00 0.00 0.00 0.00 0 RFYCI 03/2010 45.0000 16.30 16.60 16.60 16.30 1.04 64 RFYCJ 03/2010 50.0000 12.70 11.70 12.70 11.70 1.30 64 RFYCK 03/2010 55.0000 9.42 8.35 9.42 8.25 1.02 233 RFYCL 03/2010 60.0000 6.65 5.75 6.80 5.75 0.60 591 RFYCM 03/2010 65.0000 4.65 3.99 4.70 3.95 0.40 396 RFYCN 03/2010 70.0000 3.05 2.70 3.22 2.62 0.16 187 RFYCT 03/2010 75.0000 2.15 1.85 2.16 1.79 0.26 658 RFYCP 03/2010 80.0000 1.43 1.20 1.44 1.20 0.13 409 RFYCX 03/2010 85.0000 0.96 0.81 1.00 0.81 0.11 277 RFYCR 03/2010 90.0000 0.64 0.57 0.66 0.57 0.04 138 RULCS 03/2010 95.0000 0.45 0.43 0.47 0.43 0.02 186 RULCT 03/2010 100.0000 0.34 0.29 0.35 0.29 0.04 349 RULCL 03/2010 105.0000 0.25 0.25 0.25 0.25 0.03 17 RULCB 03/2010 110.0000 0.19 0.19 0.19 0.19 -0.08 15 RULCU 03/2010 115.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for RIMM
Back to Top