|
|
 |
|
ROM: Proshares Ultra Tech - Options Chain |
Enter Ticker:
|
|
|
| PROSHARES ULTRA TECH ROM (AMEX) |
| Last |
48.08 |
| Change |
 0.07 |
| Volume |
76,787 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ROM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ROMLG |
12/2009 |
35.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLH |
12/2009 |
40.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLI |
12/2009 |
45.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLT |
12/2009 |
46.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLU |
12/2009 |
47.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLJ |
12/2009 |
50.0000 |
0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMAJ |
01/2010 |
50.0000 |
1.80 |
1.80 |
1.80 |
1.80 |
-0.30 |
10 |
| ROMAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBV |
02/2010 |
12.5000 |
25.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBE |
02/2010 |
25.0000 |
17.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBF |
02/2010 |
30.0000 |
17.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBG |
02/2010 |
35.0000 |
13.60 |
13.60 |
13.60 |
13.60 |
-1.40 |
1 |
| ROMBH |
02/2010 |
40.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBI |
02/2010 |
45.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBJ |
02/2010 |
50.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBK |
02/2010 |
55.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBL |
02/2010 |
60.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBM |
02/2010 |
65.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMBZ |
02/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEG |
05/2010 |
35.0000 |
14.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEH |
05/2010 |
40.0000 |
11.20 |
11.20 |
11.20 |
11.20 |
0.70 |
1 |
| ROMEQ |
05/2010 |
43.0000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMER |
05/2010 |
44.0000 |
8.47 |
8.47 |
8.47 |
8.47 |
-1.13 |
33 |
| ROMEI |
05/2010 |
45.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEJ |
05/2010 |
50.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEK |
05/2010 |
55.0000 |
3.17 |
3.17 |
3.17 |
3.17 |
-0.93 |
33 |
| ROMEL |
05/2010 |
60.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEM |
05/2010 |
65.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ROMEZ |
05/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ROM
Back to Top
|
|
Sponsored Links 
