ROST: Ross Stores Inc - Options Chain

Enter Ticker:

ROSS STORES INC  ROST (NASD)

Last 44.92 Change  0.64 Volume  1,526,919 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ROST' Symbol Expiration Strike Last Open High Low Change Volume REQLZ 12/2009 32.5000 0.00 0.00 0.00 0.00 0.00 0 REQLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 REQLU 12/2009 37.5000 7.40 0.00 0.00 0.00 0.00 0 REQLH 12/2009 40.0000 4.20 0.00 0.00 0.00 0.00 0 REQLT 12/2009 42.5000 2.50 2.50 2.50 2.50 0.20 5 REQLI 12/2009 45.0000 1.05 0.95 1.10 0.95 0.15 424 REQLS 12/2009 47.5000 0.32 0.25 0.32 0.19 0.07 44 REQLJ 12/2009 50.0000 0.07 0.15 0.15 0.07 -0.05 2 REQLA 12/2009 52.5000 0.21 0.00 0.00 0.00 0.00 0 REQLK 12/2009 55.0000 0.20 0.00 0.00 0.00 0.00 0 REQAZ 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 REQAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 REQAU 01/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 REQAH 01/2010 40.0000 5.00 0.00 0.00 0.00 0.00 0 REQAT 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 REQAI 01/2010 45.0000 1.75 1.55 1.75 1.55 0.30 17 REQAS 01/2010 47.5000 0.75 0.75 0.80 0.65 0.00 15 REQAJ 01/2010 50.0000 0.25 0.00 0.00 0.00 0.00 0 REQAA 01/2010 52.5000 0.00 0.00 0.00 0.00 0.00 0 REQAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 REQBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 REQBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 REQBY 02/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 REQBF 02/2010 30.0000 16.93 0.00 0.00 0.00 0.00 0 REQBZ 02/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 REQBG 02/2010 35.0000 13.40 0.00 0.00 0.00 0.00 0 REQBU 02/2010 37.5000 8.10 0.00 0.00 0.00 0.00 0 REQBH 02/2010 40.0000 6.80 0.00 0.00 0.00 0.00 0 REQBT 02/2010 42.5000 3.90 0.00 0.00 0.00 0.00 0 REQBI 02/2010 45.0000 2.30 2.30 2.30 2.30 0.25 5 REQBS 02/2010 47.5000 1.20 1.15 1.20 1.15 0.05 11 REQBJ 02/2010 50.0000 0.65 0.65 0.65 0.65 0.03 4 REQBK 02/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 REQBL 02/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 REQBM 02/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0 REQEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 REQEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 REQEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 REQEU 05/2010 37.5000 7.80 0.00 0.00 0.00 0.00 0 REQEH 05/2010 40.0000 6.10 0.00 0.00 0.00 0.00 0 REQET 05/2010 42.5000 4.60 0.00 0.00 0.00 0.00 0 REQEI 05/2010 45.0000 3.70 3.70 3.70 3.70 0.10 4 REQES 05/2010 47.5000 2.60 0.00 0.00 0.00 0.00 0 REQEJ 05/2010 50.0000 1.75 1.75 1.75 1.75 -1.05 4 REQEA 05/2010 52.5000 1.20 0.00 0.00 0.00 0.00 0 REQEK 05/2010 55.0000 1.35 0.00 0.00 0.00 0.00 0 REQEL 05/2010 60.0000 0.45 0.00 0.00 0.00 0.00 0 REQEM 05/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ROST
Back to Top