|
|
 |
|
RS: Reliance Steel & Aluminum Co - Options Chain |
Enter Ticker:
|
|
|
| RELIANCE STEEL & ALUMINUM CO RS (NYSE) |
| Last |
41.42 |
| Change |
 0.13 |
| Volume |
784,324 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RSLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLW |
12/2009 |
17.5000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLD |
12/2009 |
20.0000 |
14.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLX |
12/2009 |
22.5000 |
16.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLE |
12/2009 |
25.0000 |
19.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLF |
12/2009 |
30.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLG |
12/2009 |
35.0000 |
6.30 |
6.30 |
6.30 |
6.30 |
0.10 |
1 |
| RSLH |
12/2009 |
40.0000 |
2.21 |
2.35 |
2.35 |
2.21 |
-0.09 |
5 |
| RSLI |
12/2009 |
45.0000 |
0.35 |
0.45 |
0.45 |
0.35 |
-0.05 |
178 |
| RSLJ |
12/2009 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLK |
12/2009 |
55.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLL |
12/2009 |
60.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLM |
12/2009 |
65.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSLN |
12/2009 |
70.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSAH |
01/2010 |
40.0000 |
3.20 |
3.22 |
3.30 |
3.20 |
0.00 |
342 |
| RSAI |
01/2010 |
45.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSAJ |
01/2010 |
50.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSCD |
03/2010 |
20.0000 |
17.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSCE |
03/2010 |
25.0000 |
15.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSCF |
03/2010 |
30.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSCG |
03/2010 |
35.0000 |
8.00 |
8.00 |
8.00 |
8.00 |
1.20 |
10 |
| RSCH |
03/2010 |
40.0000 |
5.00 |
5.00 |
5.00 |
4.80 |
0.25 |
222 |
| RSCI |
03/2010 |
45.0000 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.15 |
4 |
| RSCJ |
03/2010 |
50.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFG |
06/2010 |
35.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFH |
06/2010 |
40.0000 |
6.20 |
6.36 |
6.40 |
6.20 |
0.00 |
63 |
| RSFI |
06/2010 |
45.0000 |
4.00 |
4.00 |
4.00 |
3.96 |
1.15 |
206 |
| RSFJ |
06/2010 |
50.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSFK |
06/2010 |
55.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RS
Back to Top
|
|
Sponsored Links 
