|
|
 |
|
RST: Rosetta Stone Inc - Options Chain |
Enter Ticker:
|
|
|
| ROSETTA STONE INC RST (NYSE) |
| Last |
17.10 |
| Change |
 -0.79 |
| Volume |
141,062 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RST' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RSTLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLC |
12/2009 |
15.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLW |
12/2009 |
17.5000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.35 |
1 |
| RSTLD |
12/2009 |
20.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.10 |
31 |
| RSTLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLF |
12/2009 |
30.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLH |
12/2009 |
40.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLI |
12/2009 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLJ |
12/2009 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTAW |
01/2010 |
17.5000 |
1.10 |
1.10 |
1.10 |
1.10 |
0.00 |
10 |
| RSTAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCV |
03/2010 |
12.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCC |
03/2010 |
15.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCW |
03/2010 |
17.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCD |
03/2010 |
20.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.30 |
1 |
| RSTCX |
03/2010 |
22.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCE |
03/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCF |
03/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCG |
03/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCH |
03/2010 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCI |
03/2010 |
45.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCJ |
03/2010 |
50.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTCK |
03/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFW |
06/2010 |
17.5000 |
2.55 |
2.85 |
2.85 |
2.55 |
-0.05 |
100 |
| RSTFD |
06/2010 |
20.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFE |
06/2010 |
25.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RSTFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RST
Back to Top
|
|
Sponsored Links 
