RTP: Rio Tinto Plc - Options Chain

Enter Ticker:

RIO TINTO PLC  RTP (NYSE)

Last 211.90 Change  -1.95 Volume  866,393 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'RTP' Symbol Expiration Strike Last Open High Low Change Volume RTPLB 12/2009 110.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLC 12/2009 115.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLD 12/2009 120.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLE 12/2009 125.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLF 12/2009 130.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLG 12/2009 135.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLH 12/2009 140.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLI 12/2009 145.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLJ 12/2009 150.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLK 12/2009 155.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLL 12/2009 160.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLM 12/2009 165.0000 0.00 0.00 0.00 0.00 0.00 0 RTPLN 12/2009 170.0000 36.61 0.00 0.00 0.00 0.00 0 RTPLO 12/2009 175.0000 35.00 0.00 0.00 0.00 0.00 0 RTPLP 12/2009 180.0000 34.10 0.00 0.00 0.00 0.00 0 RTPLU 12/2009 185.0000 28.00 28.00 28.00 28.00 -9.50 4 RTPLV 12/2009 190.0000 24.20 24.00 24.20 24.00 -1.00 2 RTPLW 12/2009 195.0000 31.00 0.00 0.00 0.00 0.00 0 RJTLT 12/2009 200.0000 18.80 18.00 18.80 16.34 -2.50 27 RJTLB 12/2009 210.0000 13.20 11.10 13.20 11.10 -1.60 59 RJTLD 12/2009 220.0000 8.50 7.60 8.60 7.20 -1.50 71 RJTLX 12/2009 230.0000 5.20 4.70 5.20 4.20 -1.10 120 RJTLY 12/2009 240.0000 2.97 3.10 3.37 2.55 -1.03 116 RJTLA 12/2009 250.0000 1.80 1.85 1.85 1.49 -0.60 106 RJTLC 12/2009 260.0000 1.00 1.00 1.00 1.00 -0.30 10 RJTLE 12/2009 270.0000 0.37 0.54 0.54 0.37 -0.90 13 RJTLG 12/2009 280.0000 0.00 0.00 0.00 0.00 0.00 0 RJTLR 12/2009 290.0000 0.00 0.00 0.00 0.00 0.00 0 RJTLU 12/2009 300.0000 0.13 0.00 0.00 0.00 0.00 0 RJTLZ 12/2009 310.0000 0.00 0.00 0.00 0.00 0.00 0 TQHAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 TQHAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 TQHAL 01/2010 60.0000 143.00 0.00 0.00 0.00 0.00 0 TQHAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 RTPAX 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 RTPAY 01/2010 75.0000 108.80 0.00 0.00 0.00 0.00 0 RTPAZ 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 RTPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 RTPAR 01/2010 90.0000 90.60 0.00 0.00 0.00 0.00 0 RTPAS 01/2010 95.0000 75.00 0.00 0.00 0.00 0.00 0 RTPAT 01/2010 100.0000 73.50 0.00 0.00 0.00 0.00 0 RTPAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 RTPAB 01/2010 110.0000 29.60 0.00 0.00 0.00 0.00 0 RTPAC 01/2010 115.0000 106.00 0.00 0.00 0.00 0.00 0 RTPAD 01/2010 120.0000 98.20 0.00 0.00 0.00 0.00 0 RTPAE 01/2010 125.0000 88.54 0.00 0.00 0.00 0.00 0 RTPAF 01/2010 130.0000 70.00 0.00 0.00 0.00 0.00 0 RTPAG 01/2010 135.0000 52.00 0.00 0.00 0.00 0.00 0 RTPAH 01/2010 140.0000 45.50 0.00 0.00 0.00 0.00 0 RTPAI 01/2010 145.0000 60.00 0.00 0.00 0.00 0.00 0 RTPAJ 01/2010 150.0000 55.80 0.00 0.00 0.00 0.00 0 RTPAK 01/2010 155.0000 43.50 0.00 0.00 0.00 0.00 0 RTPAL 01/2010 160.0000 51.70 0.00 0.00 0.00 0.00 0 RTPAM 01/2010 165.0000 43.22 0.00 0.00 0.00 0.00 0 RTPAN 01/2010 170.0000 43.50 43.50 43.50 43.50 2.88 1 RTPAO 01/2010 175.0000 38.50 0.00 0.00 0.00 0.00 0 TVJAP 01/2010 180.0000 59.50 0.00 0.00 0.00 0.00 0 RTPAU 01/2010 185.0000 35.00 0.00 0.00 0.00 0.00 0 RTPAV 01/2010 190.0000 38.50 0.00 0.00 0.00 0.00 0 TVJAS 01/2010 195.0000 39.70 39.70 39.70 39.70 16.80 2 TTEAU 01/2010 200.0000 40.00 0.00 0.00 0.00 0.00 0 RJTAB 01/2010 210.0000 18.00 15.50 18.20 15.50 -1.90 18 TTEAW 01/2010 220.0000 31.40 0.00 0.00 0.00 0.00 0 RJTAX 01/2010 230.0000 8.50 8.20 8.70 8.20 -2.50 69 RJTAY 01/2010 240.0000 6.40 6.00 6.40 6.00 -2.20 49 RJTAA 01/2010 250.0000 4.70 4.70 4.70 4.70 -2.20 4 RJTAC 01/2010 260.0000 3.70 0.00 0.00 0.00 0.00 0 RJTAE 01/2010 270.0000 2.70 0.00 0.00 0.00 0.00 0 RJTAG 01/2010 280.0000 2.60 0.00 0.00 0.00 0.00 0 RJTAR 01/2010 290.0000 2.00 0.00 0.00 0.00 0.00 0 RJTAU 01/2010 300.0000 1.05 0.00 0.00 0.00 0.00 0 RJTAZ 01/2010 310.0000 0.00 0.00 0.00 0.00 0.00 0 TTEAM 01/2010 320.0000 0.30 0.00 0.00 0.00 0.00 0 TTEAO 01/2010 340.0000 0.20 0.00 0.00 0.00 0.00 0 TTEAQ 01/2010 360.0000 0.10 0.00 0.00 0.00 0.00 0 TTEAS 01/2010 380.0000 0.00 0.00 0.00 0.00 0.00 0 TTEAI 01/2010 400.0000 0.05 0.00 0.00 0.00 0.00 0 TTEAB 01/2010 410.0000 0.00 0.00 0.00 0.00 0.00 0 TTEAD 01/2010 420.0000 0.05 0.00 0.00 0.00 0.00 0 TTEAF 01/2010 430.0000 0.00 0.00 0.00 0.00 0.00 0 TTEAH 01/2010 440.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAY 01/2010 450.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAZ 01/2010 460.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAN 01/2010 470.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAP 01/2010 480.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAR 01/2010 490.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAT 01/2010 500.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAB 01/2010 510.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAD 01/2010 520.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAF 01/2010 530.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAH 01/2010 540.0000 0.00 0.00 0.00 0.00 0.00 0 TXLAJ 01/2010 550.0000 0.20 0.00 0.00 0.00 0.00 0 TXLAL 01/2010 560.0000 0.20 0.00 0.00 0.00 0.00 0 RTPDQ 04/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 RTPDR 04/2010 90.0000 79.80 0.00 0.00 0.00 0.00 0 RTPDS 04/2010 95.0000 90.00 0.00 0.00 0.00 0.00 0 RTPDT 04/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 RTPDA 04/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 RTPDB 04/2010 110.0000 75.90 0.00 0.00 0.00 0.00 0 RTPDC 04/2010 115.0000 83.09 0.00 0.00 0.00 0.00 0 RTPDD 04/2010 120.0000 82.40 0.00 0.00 0.00 0.00 0 RTPDE 04/2010 125.0000 70.90 0.00 0.00 0.00 0.00 0 RTPDF 04/2010 130.0000 50.60 0.00 0.00 0.00 0.00 0 RTPDG 04/2010 135.0000 54.60 0.00 0.00 0.00 0.00 0 RTPDH 04/2010 140.0000 55.30 0.00 0.00 0.00 0.00 0 RTPDI 04/2010 145.0000 36.70 0.00 0.00 0.00 0.00 0 RTPDJ 04/2010 150.0000 37.00 0.00 0.00 0.00 0.00 0 RTPDK 04/2010 155.0000 30.40 0.00 0.00 0.00 0.00 0 RTPDL 04/2010 160.0000 55.10 0.00 0.00 0.00 0.00 0 RTPDM 04/2010 165.0000 55.50 0.00 0.00 0.00 0.00 0 RTPDN 04/2010 170.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for RTP
Back to Top