|
|
 |
|
RZ: Raser Technologies Inc - Options Chain |
Enter Ticker:
|
|
|
| RASER TECHNOLOGIES INC RZ (NYSE) |
| Last |
1.21 |
| Change |
 -0.03 |
| Volume |
364,415 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'RZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| RZLZ |
12/2009 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAZ |
01/2010 |
2.5000 |
0.05 |
0.05 |
0.10 |
0.05 |
-0.05 |
140 |
| RZAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAB |
01/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAV |
01/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZDZ |
04/2010 |
2.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.10 |
10 |
| RZDA |
04/2010 |
5.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZGZ |
07/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZGA |
07/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RZGU |
07/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for RZ
Back to Top
|
|
Sponsored Links 
