SAP: Sap Aktiengesellschaft - Options Chain

Enter Ticker:

SAP AKTIENGESELLSCHAFT  SAP (NYSE)

Last 47.74 Change  -0.46 Volume  944,804 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SAP' Symbol Expiration Strike Last Open High Low Change Volume SAPLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 SAPLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 SAPLL 12/2009 34.0000 9.00 0.00 0.00 0.00 0.00 0 SAPLG 12/2009 35.0000 8.70 0.00 0.00 0.00 0.00 0 SAPLM 12/2009 36.0000 4.90 0.00 0.00 0.00 0.00 0 SAPLX 12/2009 37.0000 12.20 0.00 0.00 0.00 0.00 0 SAPLY 12/2009 38.0000 11.20 0.00 0.00 0.00 0.00 0 SAPLN 12/2009 39.0000 10.40 0.00 0.00 0.00 0.00 0 SAPLH 12/2009 40.0000 8.50 0.00 0.00 0.00 0.00 0 SAPLP 12/2009 41.0000 6.07 0.00 0.00 0.00 0.00 0 SAPLZ 12/2009 42.0000 8.10 0.00 0.00 0.00 0.00 0 SAPLK 12/2009 43.0000 4.80 0.00 0.00 0.00 0.00 0 SAPLR 12/2009 44.0000 2.95 0.00 0.00 0.00 0.00 0 SAPLI 12/2009 45.0000 3.46 0.00 0.00 0.00 0.00 0 PFZLT 12/2009 46.0000 2.60 0.00 0.00 0.00 0.00 0 PFZLU 12/2009 47.0000 2.10 0.00 0.00 0.00 0.00 0 PFZLV 12/2009 48.0000 1.27 1.27 1.27 1.27 -0.23 5 PFZLW 12/2009 49.0000 1.50 0.00 0.00 0.00 0.00 0 PFZLJ 12/2009 50.0000 0.75 0.00 0.00 0.00 0.00 0 PFZLX 12/2009 52.5000 0.42 0.00 0.00 0.00 0.00 0 PFZLK 12/2009 55.0000 0.05 0.05 0.05 0.05 0.00 20 PFZLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 PFZLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SAPAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SAPAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAA 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SAPAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SAPAG 01/2010 35.0000 15.90 0.00 0.00 0.00 0.00 0 SAPAN 01/2010 39.0000 9.20 0.00 0.00 0.00 0.00 0 SAPAH 01/2010 40.0000 7.20 0.00 0.00 0.00 0.00 0 SAPAP 01/2010 41.0000 7.70 0.00 0.00 0.00 0.00 0 SAPAZ 01/2010 42.0000 7.80 0.00 0.00 0.00 0.00 0 SAPAK 01/2010 43.0000 5.30 0.00 0.00 0.00 0.00 0 SAPAR 01/2010 44.0000 5.40 0.00 0.00 0.00 0.00 0 SAPAI 01/2010 45.0000 3.00 0.00 0.00 0.00 0.00 0 PFZAT 01/2010 46.0000 3.80 0.00 0.00 0.00 0.00 0 PFZAU 01/2010 47.0000 2.21 0.00 0.00 0.00 0.00 0 PFZAV 01/2010 48.0000 2.70 0.00 0.00 0.00 0.00 0 PFZAW 01/2010 49.0000 2.05 0.00 0.00 0.00 0.00 0 PFZAJ 01/2010 50.0000 0.85 0.85 0.85 0.85 -0.25 1 PFZAK 01/2010 55.0000 0.15 0.15 0.15 0.15 -0.15 1 PFZAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 PFZAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 PFZAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PFZAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 PFZAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 SAPCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SAPCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SAPCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SAPCY 03/2010 38.0000 8.40 0.00 0.00 0.00 0.00 0 SAPCN 03/2010 39.0000 7.20 0.00 0.00 0.00 0.00 0 SAPCH 03/2010 40.0000 7.10 0.00 0.00 0.00 0.00 0 SAPCP 03/2010 41.0000 5.60 0.00 0.00 0.00 0.00 0 SAPCZ 03/2010 42.0000 7.90 0.00 0.00 0.00 0.00 0 SAPCK 03/2010 43.0000 7.80 0.00 0.00 0.00 0.00 0 SAPCR 03/2010 44.0000 8.10 0.00 0.00 0.00 0.00 0 SAPCI 03/2010 45.0000 3.60 0.00 0.00 0.00 0.00 0 PFZCT 03/2010 46.0000 3.40 0.00 0.00 0.00 0.00 0 PFZCU 03/2010 47.0000 6.00 0.00 0.00 0.00 0.00 0 PFZCV 03/2010 48.0000 2.89 2.89 2.89 2.89 -0.12 5 PFZCW 03/2010 49.0000 2.35 0.00 0.00 0.00 0.00 0 PFZCJ 03/2010 50.0000 2.15 2.15 2.15 2.15 -0.51 5 PFZCK 03/2010 55.0000 0.65 0.75 0.75 0.65 -0.25 103 PFZCL 03/2010 60.0000 0.75 0.00 0.00 0.00 0.00 0 PFZCM 03/2010 65.0000 0.35 0.00 0.00 0.00 0.00 0 PFZCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PFZCO 03/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 SAPFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SAPFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SAPFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SAPFH 06/2010 40.0000 8.20 0.00 0.00 0.00 0.00 0 SAPFZ 06/2010 42.0000 7.60 0.00 0.00 0.00 0.00 0 SAPFK 06/2010 43.0000 6.20 0.00 0.00 0.00 0.00 0 SAPFR 06/2010 44.0000 6.30 6.30 6.30 6.30 0.00 10 SAPFI 06/2010 45.0000 6.00 0.00 0.00 0.00 0.00 0 PFZFT 06/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 PFZFU 06/2010 47.0000 4.60 0.00 0.00 0.00 0.00 0 PFZFV 06/2010 48.0000 0.00 0.00 0.00 0.00 0.00 0 PFZFW 06/2010 49.0000 3.50 3.50 3.50 3.50 0.75 30 PFZFJ 06/2010 50.0000 3.20 0.00 0.00 0.00 0.00 0 PFZFX 06/2010 52.5000 1.75 0.00 0.00 0.00 0.00 0 PFZFK 06/2010 55.0000 1.90 0.00 0.00 0.00 0.00 0 PFZFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 PFZFM 06/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 PFZFN 06/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 PFZFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SAP
Back to Top