SAY: Satyam Computer Services Ltd - Options Chain

Enter Ticker:

SATYAM COMPUTER SERVICES LTD  SAY (NYSE)

Last 5.13 Change  0.14 Volume  1,953,780 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SAY' Symbol Expiration Strike Last Open High Low Change Volume SAYLZ 12/2009 2.5000 3.30 0.00 0.00 0.00 0.00 0 SAYLA 12/2009 5.0000 0.50 0.50 0.60 0.50 0.12 40 SAYLU 12/2009 7.5000 0.07 0.00 0.00 0.00 0.00 0 SAYLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 SAYLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 SAYAZ 01/2010 2.5000 2.65 0.00 0.00 0.00 0.00 0 SAYAA 01/2010 5.0000 0.70 0.75 0.80 0.70 0.05 16 SAYAU 01/2010 7.5000 0.22 0.00 0.00 0.00 0.00 0 SAYAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 SAYAV 01/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 SAYAC 01/2010 15.0000 0.20 0.00 0.00 0.00 0.00 0 SAYAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 SAYAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 SAYAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SAYAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 SAYAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 SAYAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SAYAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 SAYAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 SAYAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 SAYDZ 04/2010 2.5000 2.60 0.00 0.00 0.00 0.00 0 SAYDA 04/2010 5.0000 1.20 1.15 1.25 1.15 0.10 92 SAYDU 04/2010 7.5000 0.54 0.55 0.55 0.51 0.14 13 SAYDB 04/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 SAYGZ 07/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 SAYGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 SAYGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SAYGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SAY
Back to Top