|
|
 |
|
SBS: Companhia De Saneamento Basi - Options Chain |
Enter Ticker:
|
|
|
| COMPANHIA DE SANEAMENTO BASI SBS (NYSE) |
| Last |
37.78 |
| Change |
 -0.05 |
| Volume |
183,480 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SBS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SBSLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSLG |
12/2009 |
35.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSLH |
12/2009 |
40.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.15 |
20 |
| SBSLI |
12/2009 |
45.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAD |
01/2010 |
20.0000 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAE |
01/2010 |
25.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAF |
01/2010 |
30.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAG |
01/2010 |
35.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAH |
01/2010 |
40.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAI |
01/2010 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAJ |
01/2010 |
50.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.20 |
1 |
| SBSAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDF |
04/2010 |
30.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDG |
04/2010 |
35.0000 |
4.40 |
4.40 |
4.40 |
4.40 |
-0.30 |
10 |
| SBSDH |
04/2010 |
40.0000 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
1 |
| SBSDI |
04/2010 |
45.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDJ |
04/2010 |
50.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSDK |
04/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSGG |
07/2010 |
35.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SBSGH |
07/2010 |
40.0000 |
3.30 |
3.30 |
3.30 |
3.30 |
0.10 |
11 |
| SBSGI |
07/2010 |
45.0000 |
1.80 |
1.80 |
1.80 |
1.80 |
-0.15 |
10 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SBS
Back to Top
|
|
Sponsored Links 
