|
|
 |
|
SBUX: Starbucks Cp - Options Chain |
Enter Ticker:
|
|
|
| Last |
21.61 |
| Change |
 0.00 |
| Volume |
150 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SBUX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SQXLK |
12/2009 |
14.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLC |
12/2009 |
15.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLQ |
12/2009 |
16.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLE |
12/2009 |
17.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLF |
12/2009 |
18.0000 |
3.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLS |
12/2009 |
19.0000 |
2.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLD |
12/2009 |
20.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXLG |
12/2009 |
21.0000 |
1.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSULV |
12/2009 |
22.0000 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSULW |
12/2009 |
23.0000 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSULY |
12/2009 |
24.0000 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSULE |
12/2009 |
25.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSULZ |
12/2009 |
26.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAM |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAA |
01/2010 |
5.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAT |
01/2010 |
7.5000 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAB |
01/2010 |
10.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAU |
01/2010 |
11.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAV |
01/2010 |
12.5000 |
9.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAK |
01/2010 |
14.0000 |
5.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAC |
01/2010 |
15.0000 |
6.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAQ |
01/2010 |
16.0000 |
5.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAW |
01/2010 |
17.5000 |
4.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAS |
01/2010 |
19.0000 |
3.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAD |
01/2010 |
20.0000 |
2.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXAG |
01/2010 |
21.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAX |
01/2010 |
22.5000 |
0.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAY |
01/2010 |
24.0000 |
0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAE |
01/2010 |
25.0000 |
0.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAZ |
01/2010 |
26.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAF |
01/2010 |
30.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAG |
01/2010 |
35.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUAH |
01/2010 |
40.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDK |
04/2010 |
14.0000 |
7.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDC |
04/2010 |
15.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDQ |
04/2010 |
16.0000 |
6.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDE |
04/2010 |
17.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDF |
04/2010 |
18.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDS |
04/2010 |
19.0000 |
3.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDD |
04/2010 |
20.0000 |
2.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXDG |
04/2010 |
21.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDV |
04/2010 |
22.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDW |
04/2010 |
23.0000 |
1.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDY |
04/2010 |
24.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDE |
04/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDZ |
04/2010 |
26.0000 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUDF |
04/2010 |
30.0000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXGF |
07/2010 |
18.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXGS |
07/2010 |
19.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXGD |
07/2010 |
20.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQXGG |
07/2010 |
21.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUGV |
07/2010 |
22.0000 |
2.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUGW |
07/2010 |
23.0000 |
2.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSUGY |
07/2010 |
24.0000 |
1.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SBUX
Back to Top
|
|
Sponsored Links 
