|
|
 |
|
SCHL: Scholastic Cp - Options Chain |
Enter Ticker:
|
|
|
| SCHOLASTIC CP SCHL (NASD) |
| Last |
26.24 |
| Change |
 -0.25 |
| Volume |
117,014 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SCHL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| USCLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCLD |
12/2009 |
20.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCLX |
12/2009 |
22.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCLE |
12/2009 |
25.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCLF |
12/2009 |
30.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCD |
03/2010 |
20.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCX |
03/2010 |
22.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCE |
03/2010 |
25.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCCF |
03/2010 |
30.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| USCFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SCHL
Back to Top
|
|
Sponsored Links 
