SCHN: Schnitzer Steel Industries Inc - Options Chain

Enter Ticker:

SCHNITZER STEEL INDUSTRIES INC  SCHN (NASD)

Last 47.10 Change  1.37 Volume  981,724 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SCHN' Symbol Expiration Strike Last Open High Low Change Volume SQQLG 12/2009 35.0000 10.00 0.00 0.00 0.00 0.00 0 SQQLH 12/2009 40.0000 6.50 5.70 6.50 5.70 -1.30 31 SQQLI 12/2009 45.0000 3.60 2.05 3.73 2.05 1.00 104 SQQLJ 12/2009 50.0000 1.20 0.75 1.35 0.60 0.35 90 SQQLK 12/2009 55.0000 0.35 0.25 0.35 0.25 0.00 49 SQQLL 12/2009 60.0000 0.08 0.08 0.08 0.08 -0.02 3 SQQLM 12/2009 65.0000 0.36 0.00 0.00 0.00 0.00 0 SQIAU 01/2010 7.5000 43.50 0.00 0.00 0.00 0.00 0 SQIAB 01/2010 10.0000 41.00 0.00 0.00 0.00 0.00 0 SQIAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SQIAC 01/2010 15.0000 38.30 0.00 0.00 0.00 0.00 0 SQIAW 01/2010 17.5000 33.10 0.00 0.00 0.00 0.00 0 SQIAD 01/2010 20.0000 33.00 0.00 0.00 0.00 0.00 0 SQIAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SQQAC 01/2010 25.0000 27.90 0.00 0.00 0.00 0.00 0 SQQAF 01/2010 30.0000 22.60 0.00 0.00 0.00 0.00 0 SQQAG 01/2010 35.0000 12.10 0.00 0.00 0.00 0.00 0 SQQAH 01/2010 40.0000 6.80 6.80 6.80 6.80 1.27 20 SQQAI 01/2010 45.0000 5.20 4.60 5.20 4.60 1.30 35 SQQAJ 01/2010 50.0000 2.60 1.80 2.60 1.80 0.60 17 SQQAK 01/2010 55.0000 1.25 0.76 1.25 0.76 0.45 62 SQQAL 01/2010 60.0000 0.50 0.30 0.50 0.30 0.00 199 SQQAM 01/2010 65.0000 0.20 0.15 0.20 0.15 0.00 136 SQQAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 SQQAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 SQQAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 SQQAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 SQQAR 01/2010 90.0000 0.60 0.00 0.00 0.00 0.00 0 SQQAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 SQQAT 01/2010 100.0000 0.25 0.00 0.00 0.00 0.00 0 SQQAY 01/2010 105.0000 0.10 0.00 0.00 0.00 0.00 0 SKOAB 01/2010 110.0000 0.65 0.00 0.00 0.00 0.00 0 SKOAH 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAJ 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAX 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAK 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAU 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAW 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAZ 01/2010 160.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAV 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAY 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAA 01/2010 190.0000 0.05 0.00 0.00 0.00 0.00 0 SKOAC 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAE 01/2010 210.0000 0.08 0.00 0.00 0.00 0.00 0 SKOAG 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 SKOAI 01/2010 230.0000 0.05 0.00 0.00 0.00 0.00 0 SQIBX 02/2010 22.5000 30.60 0.00 0.00 0.00 0.00 0 SQQBC 02/2010 25.0000 20.20 20.20 20.20 20.20 0.00 10 SQQBF 02/2010 30.0000 17.50 0.00 0.00 0.00 0.00 0 SQQBG 02/2010 35.0000 24.30 0.00 0.00 0.00 0.00 0 SQQBH 02/2010 40.0000 6.90 6.90 6.90 6.90 -10.50 1 SQQBI 02/2010 45.0000 5.70 5.70 5.70 5.70 0.90 2 SQQBJ 02/2010 50.0000 3.60 3.40 3.60 3.40 0.40 2 SQQBK 02/2010 55.0000 1.99 2.05 2.05 1.99 0.49 45 SQQBL 02/2010 60.0000 0.75 0.70 0.75 0.70 -0.45 45 SQQBM 02/2010 65.0000 0.40 0.40 0.40 0.40 -0.70 248 SQQBN 02/2010 70.0000 0.20 0.20 0.20 0.15 0.05 66 SQQBO 02/2010 75.0000 0.45 0.00 0.00 0.00 0.00 0 SQQBP 02/2010 80.0000 0.70 0.00 0.00 0.00 0.00 0 SQQBQ 02/2010 85.0000 0.30 0.00 0.00 0.00 0.00 0 SQQBR 02/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 SQQBS 02/2010 95.0000 0.15 0.00 0.00 0.00 0.00 0 SQQBT 02/2010 100.0000 0.30 0.00 0.00 0.00 0.00 0 SQQEC 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SQQEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SQQEH 05/2010 40.0000 8.70 0.00 0.00 0.00 0.00 0 SQQEI 05/2010 45.0000 7.12 0.00 0.00 0.00 0.00 0 SQQEJ 05/2010 50.0000 4.95 0.00 0.00 0.00 0.00 0 SQQEK 05/2010 55.0000 3.30 3.30 3.30 3.30 -0.80 3 SQQEL 05/2010 60.0000 2.40 0.00 0.00 0.00 0.00 0 SQQEM 05/2010 65.0000 1.35 0.00 0.00 0.00 0.00 0 SQQEN 05/2010 70.0000 0.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SCHN
Back to Top