SCHS: School Specialty Inc - Options Chain

Enter Ticker:

SCHOOL SPECIALTY INC  SCHS (NASD)

Last 23.25 Change  0.00 Volume  84,548 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SCHS' Symbol Expiration Strike Last Open High Low Change Volume SQVLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 SQVLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 SQVLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 SQVLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 SQVLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 SQVAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SQVAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SQVAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SQVBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SQVBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SQVBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SQVBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SQVBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 SQVBX 02/2010 22.5000 2.00 0.00 0.00 0.00 0.00 0 SQVBE 02/2010 25.0000 1.65 1.65 1.65 1.65 0.10 10 SQVBF 02/2010 30.0000 0.35 0.00 0.00 0.00 0.00 0 SQVBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SQVEV 05/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SQVEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SQVEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SQVED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 SQVEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SQVEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SQVEF 05/2010 30.0000 2.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SCHS
Back to Top