SCHW: Charles Schwab Corp - Options Chain

Enter Ticker:

CHARLES SCHWAB CORP  SCHW (NASD)

Last 18.15 Change  -0.05 Volume  6,914,859 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SCHW' Symbol Expiration Strike Last Open High Low Change Volume SCNLU 12/2009 7.5000 10.40 0.00 0.00 0.00 0.00 0 SCNLB 12/2009 10.0000 9.10 0.00 0.00 0.00 0.00 0 SCNLL 12/2009 12.0000 7.05 0.00 0.00 0.00 0.00 0 SCNLM 12/2009 13.0000 6.50 0.00 0.00 0.00 0.00 0 SHQLN 12/2009 14.0000 4.50 0.00 0.00 0.00 0.00 0 SHQLC 12/2009 15.0000 3.10 0.00 0.00 0.00 0.00 0 SHQLP 12/2009 16.0000 2.75 0.00 0.00 0.00 0.00 0 SHQLQ 12/2009 17.0000 1.20 1.30 1.30 1.20 -0.10 20 SHQLR 12/2009 18.0000 0.55 0.60 0.60 0.50 -0.07 27 SHQLS 12/2009 19.0000 0.15 0.15 0.15 0.15 -0.05 195 SHQLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 SHQLU 12/2009 21.0000 0.05 0.00 0.00 0.00 0.00 0 SHQLV 12/2009 22.0000 0.04 0.00 0.00 0.00 0.00 0 SHQLA 12/2009 23.0000 0.05 0.00 0.00 0.00 0.00 0 SHQLB 12/2009 24.0000 0.00 0.00 0.00 0.00 0.00 0 SHQLE 12/2009 25.0000 0.25 0.00 0.00 0.00 0.00 0 SHQLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 SCNAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 SCNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 SCNAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SCNAB 01/2010 10.0000 7.90 0.00 0.00 0.00 0.00 0 SCNAV 01/2010 12.5000 6.10 0.00 0.00 0.00 0.00 0 SHQAN 01/2010 14.0000 4.40 0.00 0.00 0.00 0.00 0 SHQAC 01/2010 15.0000 3.27 0.00 0.00 0.00 0.00 0 SHQAP 01/2010 16.0000 2.35 0.00 0.00 0.00 0.00 0 SHQAW 01/2010 17.5000 1.20 1.20 1.20 1.20 -0.10 10 SHQAS 01/2010 19.0000 0.45 0.45 0.48 0.45 -0.05 1108 SHQAD 01/2010 20.0000 0.25 0.00 0.00 0.00 0.00 0 SHQAU 01/2010 21.0000 0.15 0.00 0.00 0.00 0.00 0 SHQAX 01/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 SHQAB 01/2010 24.0000 0.20 0.00 0.00 0.00 0.00 0 SHQAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 SHQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SHQAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 SHQAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 SCNCB 03/2010 10.0000 9.15 0.00 0.00 0.00 0.00 0 SCNCL 03/2010 12.0000 7.15 0.00 0.00 0.00 0.00 0 SCNCM 03/2010 13.0000 6.50 0.00 0.00 0.00 0.00 0 SHQCN 03/2010 14.0000 4.80 0.00 0.00 0.00 0.00 0 SHQCC 03/2010 15.0000 3.67 0.00 0.00 0.00 0.00 0 SHQCP 03/2010 16.0000 3.11 0.00 0.00 0.00 0.00 0 SHQCQ 03/2010 17.0000 1.99 0.00 0.00 0.00 0.00 0 SHQCR 03/2010 18.0000 1.30 1.30 1.30 1.30 -0.09 3 SHQCS 03/2010 19.0000 0.85 0.85 0.85 0.85 0.00 100 SHQCD 03/2010 20.0000 0.60 0.00 0.00 0.00 0.00 0 SHQCU 03/2010 21.0000 0.35 0.00 0.00 0.00 0.00 0 SHQCV 03/2010 22.0000 0.35 0.00 0.00 0.00 0.00 0 SHQCA 03/2010 23.0000 0.20 0.00 0.00 0.00 0.00 0 SHQCB 03/2010 24.0000 0.05 0.00 0.00 0.00 0.00 0 SHQCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SHQCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SCNFM 06/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 SHQFN 06/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 SHQFC 06/2010 15.0000 4.20 0.00 0.00 0.00 0.00 0 SHQFP 06/2010 16.0000 3.20 0.00 0.00 0.00 0.00 0 SHQFQ 06/2010 17.0000 2.30 0.00 0.00 0.00 0.00 0 SHQFR 06/2010 18.0000 1.70 0.00 0.00 0.00 0.00 0 SHQFS 06/2010 19.0000 1.40 1.40 1.40 1.40 -0.25 10 SHQFD 06/2010 20.0000 1.05 1.05 1.05 1.05 -0.25 3 SHQFU 06/2010 21.0000 1.00 0.00 0.00 0.00 0.00 0 SHQFV 06/2010 22.0000 0.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SCHW
Back to Top