|
|
 |
|
SCSC: Scansource Inc - Options Chain |
Enter Ticker:
|
|
|
| SCANSOURCE INC SCSC (NASD) |
| Last |
24.66 |
| Change |
 -0.13 |
| Volume |
62,906 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SCSC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UHILW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHILD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHILX |
12/2009 |
22.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHILE |
12/2009 |
25.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHILF |
12/2009 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHILG |
12/2009 |
35.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHICX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHICE |
03/2010 |
25.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHICF |
03/2010 |
30.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHICG |
03/2010 |
35.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UHIFG |
06/2010 |
35.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SCSC
Back to Top
|
|
Sponsored Links 
