SEF: Proshares Short Financials - Options Chain

Enter Ticker:

PROSHARES SHORT FINANCIALS  SEF (AMEX)

Last 44.57 Change  0.08 Volume  46,290 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SEF' Symbol Expiration Strike Last Open High Low Change Volume SGWLK 12/2009 37.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLL 12/2009 38.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLM 12/2009 39.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLN 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLO 12/2009 41.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLP 12/2009 42.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLQ 12/2009 43.0000 0.00 0.00 0.00 0.00 0.00 0 SGWLR 12/2009 44.0000 1.30 0.00 0.00 0.00 0.00 0 FNHLS 12/2009 45.0000 0.80 0.80 0.80 0.80 0.00 10 FNHLT 12/2009 46.0000 0.60 0.00 0.00 0.00 0.00 0 FNHLU 12/2009 47.0000 0.00 0.00 0.00 0.00 0.00 0 FNHLV 12/2009 48.0000 0.00 0.00 0.00 0.00 0.00 0 FNHLW 12/2009 49.0000 0.30 0.00 0.00 0.00 0.00 0 FNHLX 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 FNHLY 12/2009 51.0000 0.00 0.00 0.00 0.00 0.00 0 FNHLZ 12/2009 52.0000 0.00 0.00 0.00 0.00 0.00 0 FNHLA 12/2009 53.0000 0.00 0.00 0.00 0.00 0.00 0 SGWAQ 01/2010 43.0000 0.00 0.00 0.00 0.00 0.00 0 SGWAR 01/2010 44.0000 0.00 0.00 0.00 0.00 0.00 0 FNHAS 01/2010 45.0000 2.00 0.00 0.00 0.00 0.00 0 SGWBX 02/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBY 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBZ 02/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBA 02/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBB 02/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBS 02/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBD 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBE 02/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBF 02/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBG 02/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBH 02/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBI 02/2010 35.0000 16.50 0.00 0.00 0.00 0.00 0 SGWBJ 02/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBK 02/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBL 02/2010 38.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBM 02/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 SGWBN 02/2010 40.0000 7.40 0.00 0.00 0.00 0.00 0 SGWBO 02/2010 41.0000 6.60 0.00 0.00 0.00 0.00 0 SGWBP 02/2010 42.0000 4.90 0.00 0.00 0.00 0.00 0 SGWBQ 02/2010 43.0000 5.10 0.00 0.00 0.00 0.00 0 SGWBR 02/2010 44.0000 3.90 0.00 0.00 0.00 0.00 0 FNHBS 02/2010 45.0000 2.80 0.00 0.00 0.00 0.00 0 FNHBT 02/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 FNHBU 02/2010 47.0000 3.40 0.00 0.00 0.00 0.00 0 FNHBV 02/2010 48.0000 2.90 0.00 0.00 0.00 0.00 0 FNHBW 02/2010 49.0000 2.50 0.00 0.00 0.00 0.00 0 FNHBX 02/2010 50.0000 1.50 0.00 0.00 0.00 0.00 0 FNHBY 02/2010 51.0000 1.85 0.00 0.00 0.00 0.00 0 FNHBZ 02/2010 52.0000 1.65 0.00 0.00 0.00 0.00 0 FNHBA 02/2010 53.0000 1.40 0.00 0.00 0.00 0.00 0 FNHBB 02/2010 54.0000 1.25 0.00 0.00 0.00 0.00 0 FNHBC 02/2010 55.0000 1.80 0.00 0.00 0.00 0.00 0 FNHBD 02/2010 56.0000 0.95 0.00 0.00 0.00 0.00 0 FNHBE 02/2010 57.0000 0.80 0.00 0.00 0.00 0.00 0 FNHBF 02/2010 58.0000 9.40 0.00 0.00 0.00 0.00 0 FNHBG 02/2010 59.0000 2.20 0.00 0.00 0.00 0.00 0 FNHBH 02/2010 60.0000 2.05 0.00 0.00 0.00 0.00 0 FNHBI 02/2010 61.0000 0.00 0.00 0.00 0.00 0.00 0 FNHBJ 02/2010 62.0000 0.00 0.00 0.00 0.00 0.00 0 FNHBK 02/2010 63.0000 0.00 0.00 0.00 0.00 0.00 0 FNHBL 02/2010 64.0000 0.30 0.00 0.00 0.00 0.00 0 FNHBM 02/2010 65.0000 2.05 0.00 0.00 0.00 0.00 0 FNHBN 02/2010 66.0000 0.00 0.00 0.00 0.00 0.00 0 FNHBO 02/2010 67.0000 0.00 0.00 0.00 0.00 0.00 0 SEFBR 02/2010 70.0000 1.20 0.00 0.00 0.00 0.00 0 SEFBW 02/2010 75.0000 2.70 0.00 0.00 0.00 0.00 0 SEFBP 02/2010 80.0000 2.00 0.00 0.00 0.00 0.00 0 SEFBQ 02/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 SEFBL 02/2010 90.0000 0.90 0.00 0.00 0.00 0.00 0 SGWEX 05/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEY 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEZ 05/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEA 05/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEB 05/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 SGWES 05/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 SGWED 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEE 05/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEF 05/2010 32.0000 13.00 0.00 0.00 0.00 0.00 0 SGWEG 05/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEH 05/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEI 05/2010 35.0000 11.00 0.00 0.00 0.00 0.00 0 SGWEJ 05/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEK 05/2010 37.0000 7.20 0.00 0.00 0.00 0.00 0 SGWEL 05/2010 38.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEM 05/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEN 05/2010 40.0000 4.40 0.00 0.00 0.00 0.00 0 SGWEO 05/2010 41.0000 6.00 0.00 0.00 0.00 0.00 0 SGWEP 05/2010 42.0000 0.00 0.00 0.00 0.00 0.00 0 SGWEQ 05/2010 43.0000 5.60 5.60 5.60 5.60 0.00 10 SGWER 05/2010 44.0000 0.00 0.00 0.00 0.00 0.00 0 FNHES 05/2010 45.0000 3.50 3.50 3.50 3.50 -1.50 2 FNHET 05/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEU 05/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEV 05/2010 48.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEW 05/2010 49.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEX 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEY 05/2010 51.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEZ 05/2010 52.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEA 05/2010 53.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEB 05/2010 54.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEC 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 FNHED 05/2010 56.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEE 05/2010 57.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEF 05/2010 58.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEG 05/2010 59.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEH 05/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEI 05/2010 61.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEJ 05/2010 62.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEK 05/2010 63.0000 0.00 0.00 0.00 0.00 0.00 0 FNHEM 05/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SEF
Back to Top