|
|
 |
|
SGMO: Sangamo Biosciences Inc - Options Chain |
Enter Ticker:
|
|
|
| SANGAMO BIOSCIENCES INC SGMO (NASD) |
| Last |
5.33 |
| Change |
 -0.03 |
| Volume |
149,033 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SGMO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UGDLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDLA |
12/2009 |
5.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.05 |
1 |
| UGDLU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDLB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDBZ |
02/2010 |
2.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDBA |
02/2010 |
5.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDBU |
02/2010 |
7.5000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.10 |
100 |
| UGDBB |
02/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDBV |
02/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDEZ |
05/2010 |
2.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDEA |
05/2010 |
5.0000 |
1.10 |
1.05 |
1.10 |
1.05 |
-0.25 |
10 |
| UGDEU |
05/2010 |
7.5000 |
0.50 |
0.50 |
0.50 |
0.50 |
0.00 |
14 |
| UGDEB |
05/2010 |
10.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGDEV |
05/2010 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SGMO
Back to Top
|
|
Sponsored Links 
