|
|
 |
|
SGMS: Scientific Games Cp - Options Chain |
Enter Ticker:
|
|
|
| SCIENTIFIC GAMES CP SGMS (NASD) |
| Last |
14.55 |
| Change |
 -0.09 |
| Volume |
1,374,851 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SGMS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| TUJLV |
12/2009 |
12.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJLC |
12/2009 |
15.0000 |
0.60 |
0.65 |
0.65 |
0.60 |
0.00 |
12 |
| TUJLW |
12/2009 |
17.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
10 |
| TUJLD |
12/2009 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAB |
01/2010 |
10.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAV |
01/2010 |
12.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAC |
01/2010 |
15.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.10 |
20 |
| TUJAW |
01/2010 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAD |
01/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAX |
01/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAE |
01/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAF |
01/2010 |
30.0000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDU |
04/2010 |
7.5000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDB |
04/2010 |
10.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDV |
04/2010 |
12.5000 |
2.90 |
3.50 |
3.50 |
2.90 |
-1.39 |
801 |
| TUJDC |
04/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDW |
04/2010 |
17.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDD |
04/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDX |
04/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDE |
04/2010 |
25.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJGV |
07/2010 |
12.5000 |
3.40 |
3.40 |
3.40 |
3.40 |
0.00 |
12 |
| TUJGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| TUJGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SGMS
Back to Top
|
|
Sponsored Links 
