SGY: Stone Energy Corp - Options Chain

Enter Ticker:

STONE ENERGY CORP  SGY (NYSE)

Last 18.19 Change  -0.39 Volume  222,773 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SGY' Symbol Expiration Strike Last Open High Low Change Volume STQLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 STQLA 12/2009 5.0000 3.30 0.00 0.00 0.00 0.00 0 STQLU 12/2009 7.5000 8.30 0.00 0.00 0.00 0.00 0 STQLB 12/2009 10.0000 9.80 0.00 0.00 0.00 0.00 0 STQLV 12/2009 12.5000 7.50 0.00 0.00 0.00 0.00 0 STQLC 12/2009 15.0000 3.90 0.00 0.00 0.00 0.00 0 STQLW 12/2009 17.5000 1.85 0.00 0.00 0.00 0.00 0 STQLD 12/2009 20.0000 0.45 0.45 0.50 0.40 -0.15 61 STQLX 12/2009 22.5000 0.15 0.15 0.15 0.15 0.00 16 STQLE 12/2009 25.0000 0.22 0.00 0.00 0.00 0.00 0 STQLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 STQAZ 01/2010 2.5000 15.80 0.00 0.00 0.00 0.00 0 STQAA 01/2010 5.0000 14.70 0.00 0.00 0.00 0.00 0 STQAU 01/2010 7.5000 12.60 0.00 0.00 0.00 0.00 0 STQAB 01/2010 10.0000 10.40 0.00 0.00 0.00 0.00 0 STQAV 01/2010 12.5000 7.00 0.00 0.00 0.00 0.00 0 STQAC 01/2010 15.0000 3.80 0.00 0.00 0.00 0.00 0 STQAW 01/2010 17.5000 2.10 2.10 2.10 2.10 -0.45 170 STQAD 01/2010 20.0000 1.40 0.00 0.00 0.00 0.00 0 STQAX 01/2010 22.5000 0.40 0.50 0.50 0.40 -0.20 60 STQAE 01/2010 25.0000 0.30 0.00 0.00 0.00 0.00 0 STQAF 01/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 STQAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 STQAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 STQAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 STQAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 STQAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAU 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 SGYAV 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 STQCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 STQCA 03/2010 5.0000 8.65 0.00 0.00 0.00 0.00 0 STQCU 03/2010 7.5000 11.00 0.00 0.00 0.00 0.00 0 STQCB 03/2010 10.0000 8.70 0.00 0.00 0.00 0.00 0 STQCV 03/2010 12.5000 7.70 0.00 0.00 0.00 0.00 0 STQCC 03/2010 15.0000 4.90 0.00 0.00 0.00 0.00 0 STQCW 03/2010 17.5000 3.10 3.10 3.10 3.10 -0.20 5 STQCD 03/2010 20.0000 2.35 0.00 0.00 0.00 0.00 0 STQCX 03/2010 22.5000 1.65 0.00 0.00 0.00 0.00 0 STQCE 03/2010 25.0000 0.75 0.75 0.75 0.75 -0.60 5 STQCF 03/2010 30.0000 0.35 0.00 0.00 0.00 0.00 0 STQCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 STQFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 STQFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 STQFB 06/2010 10.0000 10.90 0.00 0.00 0.00 0.00 0 STQFV 06/2010 12.5000 8.80 0.00 0.00 0.00 0.00 0 STQFC 06/2010 15.0000 6.80 0.00 0.00 0.00 0.00 0 STQFW 06/2010 17.5000 4.60 0.00 0.00 0.00 0.00 0 STQFD 06/2010 20.0000 3.21 0.00 0.00 0.00 0.00 0 STQFX 06/2010 22.5000 3.30 0.00 0.00 0.00 0.00 0 STQFE 06/2010 25.0000 1.75 0.00 0.00 0.00 0.00 0 STQFF 06/2010 30.0000 0.95 0.00 0.00 0.00 0.00 0 STQFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SGY
Back to Top