SH: Proshares Short S&p500 - Options Chain

Enter Ticker:

PROSHARES SHORT S&P500  SH (AMEX)

Last 53.21 Change  -0.73 Volume  2,590,526 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SH' Symbol Expiration Strike Last Open High Low Change Volume QRSLG 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLY 12/2009 51.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLZ 12/2009 52.0000 1.65 1.60 1.65 1.60 0.00 9 QRSLA 12/2009 53.0000 1.20 1.10 1.20 0.97 -0.36 100 QRSLP 12/2009 54.0000 0.80 0.70 0.80 0.65 -0.40 69 QRSLC 12/2009 55.0000 0.40 0.45 0.45 0.35 -0.40 62 QRSLD 12/2009 56.0000 0.25 0.25 0.30 0.25 -0.30 26 QRSLE 12/2009 57.0000 0.20 0.20 0.20 0.20 -0.20 45 QRSLF 12/2009 58.0000 0.15 0.25 0.25 0.15 -0.14 101 QRSLB 12/2009 59.0000 0.72 0.00 0.00 0.00 0.00 0 QRSLH 12/2009 60.0000 0.10 0.10 0.10 0.10 -0.20 50 QRSLI 12/2009 61.0000 0.45 0.00 0.00 0.00 0.00 0 QRSLJ 12/2009 62.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLK 12/2009 63.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLL 12/2009 64.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLN 12/2009 66.0000 0.00 0.00 0.00 0.00 0.00 0 QRSLO 12/2009 67.0000 0.00 0.00 0.00 0.00 0.00 0 SHLP 12/2009 68.0000 0.00 0.00 0.00 0.00 0.00 0 SHLH 12/2009 69.0000 0.30 0.00 0.00 0.00 0.00 0 SHLR 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 QRSAZ 01/2010 52.0000 0.00 0.00 0.00 0.00 0.00 0 QRSAA 01/2010 53.0000 1.90 1.90 1.90 1.90 0.00 2 QRSAP 01/2010 54.0000 1.26 1.15 1.29 1.15 0.00 36 QRSBR 02/2010 44.0000 0.00 0.00 0.00 0.00 0.00 0 QRSBS 02/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 QRSBT 02/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 QRSBU 02/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0 QRSBV 02/2010 48.0000 0.00 0.00 0.00 0.00 0.00 0 QRSBW 02/2010 49.0000 5.50 0.00 0.00 0.00 0.00 0 QRSBG 02/2010 50.0000 4.20 0.00 0.00 0.00 0.00 0 QRSBY 02/2010 51.0000 4.00 0.00 0.00 0.00 0.00 0 QRSBZ 02/2010 52.0000 3.20 0.00 0.00 0.00 0.00 0 QRSBA 02/2010 53.0000 2.30 2.60 2.60 2.30 -0.40 6 QRSBP 02/2010 54.0000 1.90 1.45 1.90 1.45 -0.60 11 QRSBC 02/2010 55.0000 1.65 1.65 1.65 1.65 -0.50 15 QRSBD 02/2010 56.0000 1.50 1.40 1.50 1.35 -0.15 20 QRSBE 02/2010 57.0000 1.75 0.00 0.00 0.00 0.00 0 QRSBF 02/2010 58.0000 1.30 0.00 0.00 0.00 0.00 0 QRSBB 02/2010 59.0000 1.20 0.00 0.00 0.00 0.00 0 QRSBH 02/2010 60.0000 0.85 0.90 0.90 0.85 -0.10 27 QRSBI 02/2010 61.0000 0.85 0.00 0.00 0.00 0.00 0 QRSBJ 02/2010 62.0000 1.65 0.00 0.00 0.00 0.00 0 QRSBK 02/2010 63.0000 1.25 0.00 0.00 0.00 0.00 0 QRSBL 02/2010 64.0000 1.05 0.00 0.00 0.00 0.00 0 QRSBM 02/2010 65.0000 0.50 0.55 0.55 0.50 -0.05 12 QRSBN 02/2010 66.0000 1.05 0.00 0.00 0.00 0.00 0 QRSBO 02/2010 67.0000 0.80 0.00 0.00 0.00 0.00 0 SHBP 02/2010 68.0000 0.85 0.00 0.00 0.00 0.00 0 SHBH 02/2010 69.0000 1.10 0.00 0.00 0.00 0.00 0 SHBR 02/2010 70.0000 1.05 0.00 0.00 0.00 0.00 0 SHBS 02/2010 71.0000 0.95 0.00 0.00 0.00 0.00 0 SHBT 02/2010 72.0000 0.55 0.00 0.00 0.00 0.00 0 SHBU 02/2010 73.0000 0.50 0.00 0.00 0.00 0.00 0 SHBJ 02/2010 74.0000 0.00 0.00 0.00 0.00 0.00 0 SHBW 02/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 SHBX 02/2010 76.0000 0.40 0.00 0.00 0.00 0.00 0 SHBY 02/2010 77.0000 0.45 0.00 0.00 0.00 0.00 0 SHBZ 02/2010 78.0000 0.35 0.00 0.00 0.00 0.00 0 SHBI 02/2010 79.0000 0.00 0.00 0.00 0.00 0.00 0 SHBB 02/2010 80.0000 1.25 0.00 0.00 0.00 0.00 0 SHBC 02/2010 81.0000 0.00 0.00 0.00 0.00 0.00 0 SHBD 02/2010 82.0000 0.45 0.00 0.00 0.00 0.00 0 SHBE 02/2010 83.0000 0.00 0.00 0.00 0.00 0.00 0 SHBF 02/2010 84.0000 0.00 0.00 0.00 0.00 0.00 0 SHBG 02/2010 85.0000 0.60 0.00 0.00 0.00 0.00 0 SHBK 02/2010 86.0000 0.00 0.00 0.00 0.00 0.00 0 SHBL 02/2010 90.0000 0.40 0.00 0.00 0.00 0.00 0 SHBQ 02/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 SHBV 02/2010 100.0000 0.25 0.00 0.00 0.00 0.00 0 SHEK 05/2010 0.00 0.00 0.00 0.00 0.00 QRSEX 05/2010 42.0000 0.00 0.00 0.00 0.00 0.00 0 QRSEQ 05/2010 43.0000 0.00 0.00 0.00 0.00 0.00 0 QRSER 05/2010 44.0000 10.90 0.00 0.00 0.00 0.00 0 QRSES 05/2010 45.0000 11.00 0.00 0.00 0.00 0.00 0 QRSET 05/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 QRSEU 05/2010 47.0000 9.80 0.00 0.00 0.00 0.00 0 QRSEV 05/2010 48.0000 9.00 0.00 0.00 0.00 0.00 0 QRSEW 05/2010 49.0000 6.40 0.00 0.00 0.00 0.00 0 QRSEG 05/2010 50.0000 4.80 4.80 4.80 4.80 1.39 1 QRSEY 05/2010 51.0000 4.70 4.70 4.70 4.70 -2.90 1 QRSEZ 05/2010 52.0000 3.90 0.00 0.00 0.00 0.00 0 QRSEA 05/2010 53.0000 4.00 0.00 0.00 0.00 0.00 0 QRSEP 05/2010 54.0000 3.10 0.00 0.00 0.00 0.00 0 QRSEC 05/2010 55.0000 3.20 0.00 0.00 0.00 0.00 0 QRSED 05/2010 56.0000 2.65 2.00 2.65 2.00 -0.30 17 QRSEE 05/2010 57.0000 2.80 0.00 0.00 0.00 0.00 0 QRSEF 05/2010 58.0000 2.20 2.20 2.20 2.20 0.05 1 QRSEB 05/2010 59.0000 1.85 1.85 1.85 1.85 -3.35 5 QRSEH 05/2010 60.0000 1.88 0.00 0.00 0.00 0.00 0 QRSEI 05/2010 61.0000 1.72 0.00 0.00 0.00 0.00 0 QRSEJ 05/2010 62.0000 2.00 0.00 0.00 0.00 0.00 0 QRSEK 05/2010 63.0000 0.00 0.00 0.00 0.00 0.00 0 QRSEL 05/2010 64.0000 1.30 0.00 0.00 0.00 0.00 0 QRSEM 05/2010 65.0000 1.03 0.00 0.00 0.00 0.00 0 QRSEN 05/2010 66.0000 1.00 1.00 1.00 1.00 -0.60 10 QRSEO 05/2010 67.0000 1.85 0.00 0.00 0.00 0.00 0 SHEP 05/2010 68.0000 0.60 0.00 0.00 0.00 0.00 0 SHEH 05/2010 69.0000 1.05 0.00 0.00 0.00 0.00 0 SHER 05/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 SHES 05/2010 71.0000 0.90 0.00 0.00 0.00 0.00 0 SHET 05/2010 72.0000 0.00 0.00 0.00 0.00 0.00 0 SHEU 05/2010 73.0000 0.00 0.00 0.00 0.00 0.00 0 SHEJ 05/2010 74.0000 0.70 0.00 0.00 0.00 0.00 0 SHEW 05/2010 75.0000 0.65 0.00 0.00 0.00 0.00 0 SHEX 05/2010 76.0000 0.25 0.00 0.00 0.00 0.00 0 SHEY 05/2010 77.0000 0.25 0.00 0.00 0.00 0.00 0 SHEZ 05/2010 78.0000 0.00 0.00 0.00 0.00 0.00 0 SHEI 05/2010 79.0000 0.00 0.00 0.00 0.00 0.00 0 SHEB 05/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 SHEC 05/2010 81.0000 0.00 0.00 0.00 0.00 0.00 0 SHED 05/2010 82.0000 0.00 0.00 0.00 0.00 0.00 0 SHEE 05/2010 83.0000 0.00 0.00 0.00 0.00 0.00 0 SHEF 05/2010 84.0000 0.00 0.00 0.00 0.00 0.00 0 SHEG 05/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SH
Back to Top