|
|
 |
|
SHI: Sinopec Shanghai Petrochemic - Options Chain |
Enter Ticker:
|
|
|
| SINOPEC SHANGHAI PETROCHEMIC SHI (NYSE) |
| Last |
41.14 |
| Change |
 0.92 |
| Volume |
32,975 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SHI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SHILG |
12/2009 |
35.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHILH |
12/2009 |
40.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHILI |
12/2009 |
45.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHILJ |
12/2009 |
50.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAF |
01/2010 |
30.0000 |
12.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAG |
01/2010 |
35.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAH |
01/2010 |
40.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAI |
01/2010 |
45.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAJ |
01/2010 |
50.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAK |
01/2010 |
55.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIAL |
01/2010 |
60.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIDG |
04/2010 |
35.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIDH |
04/2010 |
40.0000 |
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIDI |
04/2010 |
45.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SHIDJ |
04/2010 |
50.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SHI
Back to Top
|
|
Sponsored Links 
