SHLD: Sears Holdings Cp - Options Chain

Enter Ticker:

SEARS HOLDINGS CP  SHLD (NASD)

Last 72.46 Change  1.40 Volume  1,923,012 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SHLD' Symbol Expiration Strike Last Open High Low Change Volume SJJLZ 12/2009 2.5000 70.60 0.00 0.00 0.00 0.00 0 SJJLA 12/2009 5.0000 66.40 66.40 66.40 66.40 -0.77 5 SJJLU 12/2009 7.5000 67.00 0.00 0.00 0.00 0.00 0 SJJLB 12/2009 10.0000 68.60 0.00 0.00 0.00 0.00 0 SJJLV 12/2009 12.5000 60.60 0.00 0.00 0.00 0.00 0 SJJLC 12/2009 15.0000 63.40 0.00 0.00 0.00 0.00 0 SJJLW 12/2009 17.5000 43.30 0.00 0.00 0.00 0.00 0 SJJLD 12/2009 20.0000 56.60 0.00 0.00 0.00 0.00 0 SJJLX 12/2009 22.5000 40.00 0.00 0.00 0.00 0.00 0 SJJLE 12/2009 25.0000 53.40 0.00 0.00 0.00 0.00 0 SJJLF 12/2009 30.0000 41.00 0.00 0.00 0.00 0.00 0 SJJLG 12/2009 35.0000 38.40 0.00 0.00 0.00 0.00 0 KTQLH 12/2009 40.0000 31.60 31.60 31.60 31.60 0.70 4500 KTQLI 12/2009 45.0000 28.10 0.00 0.00 0.00 0.00 0 KTQLJ 12/2009 50.0000 21.00 0.00 0.00 0.00 0.00 0 KTQLK 12/2009 55.0000 17.60 16.20 17.60 16.20 1.62 2614 KTQLL 12/2009 60.0000 11.60 11.00 11.60 10.30 0.69 130 KTQLM 12/2009 65.0000 7.80 6.50 7.90 6.20 1.20 228 KTQLN 12/2009 70.0000 4.20 3.00 4.20 2.61 1.00 228 KTQLO 12/2009 75.0000 1.70 1.25 1.75 1.00 0.45 1004 KTQLP 12/2009 80.0000 0.53 0.35 0.55 0.35 0.08 273 KTQLQ 12/2009 85.0000 0.20 0.13 0.20 0.10 0.05 179 KTQLR 12/2009 90.0000 0.11 0.07 0.11 0.07 0.01 56 KTQLS 12/2009 95.0000 0.05 0.05 0.05 0.05 -0.02 10 KTQLT 12/2009 100.0000 0.05 0.00 0.00 0.00 0.00 0 KTQLA 12/2009 105.0000 0.10 0.00 0.00 0.00 0.00 0 KTQLB 12/2009 110.0000 0.05 0.00 0.00 0.00 0.00 0 KTQLC 12/2009 115.0000 0.05 0.00 0.00 0.00 0.00 0 TXHLD 12/2009 120.0000 0.05 0.00 0.00 0.00 0.00 0 TXHLE 12/2009 125.0000 0.05 0.00 0.00 0.00 0.00 0 SJJAA 01/2010 5.0000 66.00 66.00 66.00 66.00 -0.80 1281 SJJAB 01/2010 10.0000 61.40 0.00 0.00 0.00 0.00 0 SJJAV 01/2010 12.5000 55.60 0.00 0.00 0.00 0.00 0 SJJAC 01/2010 15.0000 57.90 0.00 0.00 0.00 0.00 0 SJJAW 01/2010 17.5000 54.14 0.00 0.00 0.00 0.00 0 SJJAD 01/2010 20.0000 51.40 0.00 0.00 0.00 0.00 0 SJJAX 01/2010 22.5000 50.40 0.00 0.00 0.00 0.00 0 SJJAE 01/2010 25.0000 48.30 0.00 0.00 0.00 0.00 0 SJJAF 01/2010 30.0000 41.40 0.00 0.00 0.00 0.00 0 SJJAG 01/2010 35.0000 36.40 0.00 0.00 0.00 0.00 0 KTQAH 01/2010 40.0000 32.27 31.50 32.27 31.50 1.45 231 KTQAI 01/2010 45.0000 27.00 27.00 27.00 27.00 1.21 174 KTQAJ 01/2010 50.0000 22.36 20.90 22.36 20.90 1.46 123 KTQAK 01/2010 55.0000 16.00 16.00 16.00 15.98 0.17 10 KTQAL 01/2010 60.0000 12.70 11.40 12.70 11.00 1.30 189 KTQAM 01/2010 65.0000 8.60 7.40 8.60 7.38 1.00 80 KTQAN 01/2010 70.0000 5.30 4.50 5.30 4.08 0.90 162 KTQAO 01/2010 75.0000 2.90 2.15 2.95 2.15 0.50 151 KTQAP 01/2010 80.0000 1.45 1.10 1.45 1.06 0.35 134 KTQAQ 01/2010 85.0000 0.65 0.50 0.65 0.50 0.10 574 KTQAR 01/2010 90.0000 0.25 0.00 0.00 0.00 0.00 0 KTQAS 01/2010 95.0000 0.15 0.00 0.00 0.00 0.00 0 KTQAT 01/2010 100.0000 0.10 0.10 0.10 0.10 -0.05 7 KTQAA 01/2010 105.0000 0.10 0.00 0.00 0.00 0.00 0 KTQAB 01/2010 110.0000 0.10 0.00 0.00 0.00 0.00 0 KTQAC 01/2010 115.0000 0.15 0.00 0.00 0.00 0.00 0 TXHAD 01/2010 120.0000 0.10 0.00 0.00 0.00 0.00 0 TXHAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAY 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAG 01/2010 135.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAW 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAI 01/2010 145.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAU 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAL 01/2010 160.0000 0.05 0.00 0.00 0.00 0.00 0 TXHAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAR 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAT 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAB 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAV 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAF 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAH 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 TXHAJ 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 SJJCF 03/2010 30.0000 40.90 0.00 0.00 0.00 0.00 0 SJJCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KTQCH 03/2010 40.0000 28.70 0.00 0.00 0.00 0.00 0 KTQCI 03/2010 45.0000 23.50 0.00 0.00 0.00 0.00 0 KTQCJ 03/2010 50.0000 26.60 0.00 0.00 0.00 0.00 0 KTQCK 03/2010 55.0000 17.10 17.10 17.10 17.10 -1.20 1 KTQCL 03/2010 60.0000 12.28 0.00 0.00 0.00 0.00 0 KTQCM 03/2010 65.0000 10.00 10.00 10.00 10.00 1.19 10 KTQCN 03/2010 70.0000 6.80 5.93 6.80 5.93 0.60 13 KTQCO 03/2010 75.0000 4.00 0.00 0.00 0.00 0.00 0 KTQCP 03/2010 80.0000 2.75 2.75 2.75 2.75 0.15 5 KTQCQ 03/2010 85.0000 1.64 0.00 0.00 0.00 0.00 0 KTQCR 03/2010 90.0000 1.00 1.00 1.00 1.00 0.04 5 KTQCS 03/2010 95.0000 0.65 0.00 0.00 0.00 0.00 0 KTQCT 03/2010 100.0000 0.60 0.00 0.00 0.00 0.00 0 KTQCA 03/2010 105.0000 0.80 0.00 0.00 0.00 0.00 0 KTQCB 03/2010 110.0000 0.70 0.00 0.00 0.00 0.00 0 KTQCC 03/2010 115.0000 0.35 0.00 0.00 0.00 0.00 0 TXHCD 03/2010 120.0000 0.15 0.00 0.00 0.00 0.00 0 SJJFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KTQFH 06/2010 40.0000 31.00 0.00 0.00 0.00 0.00 0 KTQFI 06/2010 45.0000 26.40 0.00 0.00 0.00 0.00 0 KTQFJ 06/2010 50.0000 21.30 0.00 0.00 0.00 0.00 0 KTQFK 06/2010 55.0000 22.00 0.00 0.00 0.00 0.00 0 KTQFL 06/2010 60.0000 12.90 0.00 0.00 0.00 0.00 0 KTQFM 06/2010 65.0000 13.67 0.00 0.00 0.00 0.00 0 KTQFN 06/2010 70.0000 8.60 0.00 0.00 0.00 0.00 0 KTQFO 06/2010 75.0000 5.98 5.60 5.98 5.60 0.38 72 KTQFP 06/2010 80.0000 4.18 0.00 0.00 0.00 0.00 0 KTQFQ 06/2010 85.0000 2.78 2.78 2.78 2.78 -1.44 2 KTQFR 06/2010 90.0000 1.80 1.80 1.80 1.80 -0.45 2 KTQFS 06/2010 95.0000 1.90 0.00 0.00 0.00 0.00 0 KTQFT 06/2010 100.0000 1.35 0.00 0.00 0.00 0.00 0 KTQFA 06/2010 105.0000 0.95 0.00 0.00 0.00 0.00 0 KTQFB 06/2010 110.0000 0.65 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SHLD
Back to Top