|
|
 |
|
SHOO: Steven Madden Ltd - Options Chain |
Enter Ticker:
|
|
|
| STEVEN MADDEN LTD SHOO (NASD) |
| Last |
37.41 |
| Change |
 -0.32 |
| Volume |
173,880 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SHOO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SEULC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULW |
12/2009 |
17.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULX |
12/2009 |
22.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULF |
12/2009 |
30.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULG |
12/2009 |
35.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULH |
12/2009 |
40.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.20 |
1 |
| SEULI |
12/2009 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULJ |
12/2009 |
50.0000 |
0.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEULK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUAG |
01/2010 |
35.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUAI |
01/2010 |
45.0000 |
0.30 |
0.50 |
0.50 |
0.30 |
0.00 |
22 |
| SEUCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCX |
03/2010 |
22.5000 |
19.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCE |
03/2010 |
25.0000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCG |
03/2010 |
35.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCH |
03/2010 |
40.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCI |
03/2010 |
45.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUCJ |
03/2010 |
50.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.20 |
20 |
| SEUCK |
03/2010 |
55.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
10 |
| SEUFD |
06/2010 |
20.0000 |
18.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFG |
06/2010 |
35.0000 |
6.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFH |
06/2010 |
40.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFI |
06/2010 |
45.0000 |
3.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFK |
06/2010 |
55.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SEUFL |
06/2010 |
60.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SHOO
Back to Top
|
|
Sponsored Links 
