|
|
 |
|
SHPGY: Shire Plc Ads - Options Chain |
Enter Ticker:
|
|
|
| SHIRE PLC ADS SHPGY (NASD) |
| Last |
56.43 |
| Change |
 -0.17 |
| Volume |
308,580 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SHPGY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UGHLA |
12/2009 |
42.5000 |
15.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHLI |
12/2009 |
45.0000 |
11.30 |
11.30 |
11.30 |
11.30 |
-2.10 |
20 |
| UGHLW |
12/2009 |
47.5000 |
8.90 |
8.90 |
8.90 |
8.90 |
-1.30 |
20 |
| UGHLJ |
12/2009 |
50.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHLX |
12/2009 |
52.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHLK |
12/2009 |
55.0000 |
2.80 |
2.80 |
2.80 |
2.80 |
0.17 |
10 |
| UGHLY |
12/2009 |
57.5000 |
1.48 |
1.50 |
1.50 |
1.48 |
0.08 |
11 |
| UGHLL |
12/2009 |
60.0000 |
0.70 |
0.60 |
0.70 |
0.60 |
0.10 |
30 |
| UGHLM |
12/2009 |
65.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAB |
01/2010 |
10.0000 |
28.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAY |
01/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAZ |
01/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UBUAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAE |
01/2010 |
37.5000 |
13.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAH |
01/2010 |
40.0000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAA |
01/2010 |
42.5000 |
15.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAI |
01/2010 |
45.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAW |
01/2010 |
47.5000 |
11.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAJ |
01/2010 |
50.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAK |
01/2010 |
55.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAL |
01/2010 |
60.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAM |
01/2010 |
65.0000 |
0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAN |
01/2010 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAO |
01/2010 |
75.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDH |
04/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDA |
04/2010 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDW |
04/2010 |
47.5000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDJ |
04/2010 |
50.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDX |
04/2010 |
52.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDK |
04/2010 |
55.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDY |
04/2010 |
57.5000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDL |
04/2010 |
60.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDM |
04/2010 |
65.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UGHDN |
04/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SHPGY
Back to Top
|
|
Sponsored Links 
