|
|
 |
|
SID: Companhia Siderurgica Nacion - Options Chain |
Enter Ticker:
|
|
|
| COMPANHIA SIDERURGICA NACION SID (NYSE) |
| Last |
35.21 |
| Change |
 -0.09 |
| Volume |
2,344,584 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SID' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SIDLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLB |
12/2009 |
10.0000 |
25.60 |
25.60 |
25.60 |
25.60 |
0.40 |
6 |
| SIDLV |
12/2009 |
12.5000 |
11.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLC |
12/2009 |
15.0000 |
18.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLW |
12/2009 |
17.5000 |
17.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLD |
12/2009 |
20.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLX |
12/2009 |
22.5000 |
10.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLE |
12/2009 |
25.0000 |
10.20 |
10.77 |
10.77 |
10.20 |
-0.50 |
6 |
| SIDLF |
12/2009 |
30.0000 |
6.07 |
6.07 |
6.07 |
6.07 |
1.07 |
4 |
| SIDLG |
12/2009 |
35.0000 |
1.60 |
2.10 |
2.15 |
1.60 |
-0.30 |
513 |
| SIDLH |
12/2009 |
40.0000 |
0.25 |
0.35 |
0.40 |
0.25 |
-0.10 |
93 |
| SIDLI |
12/2009 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDAG |
01/2010 |
35.0000 |
2.25 |
2.35 |
2.35 |
2.25 |
0.00 |
9 |
| SIDAH |
01/2010 |
40.0000 |
0.60 |
0.75 |
0.75 |
0.60 |
0.00 |
50 |
| SIDAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCB |
03/2010 |
10.0000 |
25.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCW |
03/2010 |
17.5000 |
10.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCD |
03/2010 |
20.0000 |
15.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCX |
03/2010 |
22.5000 |
13.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCE |
03/2010 |
25.0000 |
10.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCF |
03/2010 |
30.0000 |
6.50 |
6.50 |
6.50 |
6.50 |
0.00 |
2 |
| SIDCG |
03/2010 |
35.0000 |
3.50 |
3.80 |
3.80 |
3.40 |
-0.20 |
7 |
| SIDCH |
03/2010 |
40.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.35 |
14 |
| SIDCI |
03/2010 |
45.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDCJ |
03/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDFE |
06/2010 |
25.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDFF |
06/2010 |
30.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDFG |
06/2010 |
35.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SIDFH |
06/2010 |
40.0000 |
2.75 |
2.60 |
2.75 |
2.60 |
0.15 |
66 |
| SIDFI |
06/2010 |
45.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SID
Back to Top
|
|
Sponsored Links 
