SINA: Sina Cp - Options Chain

Enter Ticker:

SINA CP  SINA (NASD)

Last 44.66 Change  0.19 Volume  606,357 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SINA' Symbol Expiration Strike Last Open High Low Change Volume TSQFK 10/2010 0.00 0.00 0.00 0.00 0.00 NOQLC 12/2009 15.0000 19.07 0.00 0.00 0.00 0.00 0 NOQLW 12/2009 17.5000 15.40 0.00 0.00 0.00 0.00 0 NOQLD 12/2009 20.0000 14.80 0.00 0.00 0.00 0.00 0 NOQLX 12/2009 22.5000 8.80 0.00 0.00 0.00 0.00 0 NOQLE 12/2009 25.0000 9.57 0.00 0.00 0.00 0.00 0 NOQLY 12/2009 27.5000 15.37 0.00 0.00 0.00 0.00 0 NOQLF 12/2009 30.0000 15.43 0.00 0.00 0.00 0.00 0 NOQLZ 12/2009 32.5000 10.00 0.00 0.00 0.00 0.00 0 NOQLA 12/2009 34.0000 0.00 0.00 0.00 0.00 0.00 0 NOQLG 12/2009 35.0000 9.40 9.40 9.40 9.40 -0.15 2 NOQLJ 12/2009 36.0000 4.50 0.00 0.00 0.00 0.00 0 NOQLK 12/2009 37.0000 8.10 0.00 0.00 0.00 0.00 0 NOQLL 12/2009 38.0000 7.20 0.00 0.00 0.00 0.00 0 NOQLM 12/2009 39.0000 6.40 0.00 0.00 0.00 0.00 0 NOQLH 12/2009 40.0000 4.90 4.60 4.90 4.60 0.20 6 NOQLO 12/2009 41.0000 3.90 3.90 3.90 3.90 -0.80 1 NOQLP 12/2009 42.0000 3.30 3.30 3.40 3.10 0.00 131 NOQLQ 12/2009 43.0000 2.56 2.56 2.56 2.56 -0.13 2 NOQLR 12/2009 44.0000 2.02 2.02 2.02 2.02 0.02 4 NOQLI 12/2009 45.0000 1.43 1.55 1.55 1.37 -0.02 25 NOQLN 12/2009 46.0000 0.99 1.05 1.05 0.99 -0.02 95 NOQLS 12/2009 47.0000 0.70 0.70 0.70 0.70 0.05 12 TSQLV 12/2009 48.0000 0.50 0.00 0.00 0.00 0.00 0 TSQLW 12/2009 49.0000 0.30 0.00 0.00 0.00 0.00 0 TSQLJ 12/2009 50.0000 0.18 0.00 0.00 0.00 0.00 0 TSQLK 12/2009 55.0000 0.20 0.00 0.00 0.00 0.00 0 TSQLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 NOQAU 01/2010 7.5000 27.10 0.00 0.00 0.00 0.00 0 NOQAB 01/2010 10.0000 21.70 0.00 0.00 0.00 0.00 0 NOQAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NOQAC 01/2010 15.0000 18.90 0.00 0.00 0.00 0.00 0 NOQAW 01/2010 17.5000 14.40 0.00 0.00 0.00 0.00 0 NOQAD 01/2010 20.0000 27.00 0.00 0.00 0.00 0.00 0 NOQAX 01/2010 22.5000 13.20 0.00 0.00 0.00 0.00 0 NOQAE 01/2010 25.0000 21.00 0.00 0.00 0.00 0.00 0 NOQAF 01/2010 30.0000 17.00 0.00 0.00 0.00 0.00 0 NOQAA 01/2010 34.0000 13.20 0.00 0.00 0.00 0.00 0 NOQAG 01/2010 35.0000 9.75 0.00 0.00 0.00 0.00 0 NOQAJ 01/2010 36.0000 5.20 0.00 0.00 0.00 0.00 0 NOQAK 01/2010 37.0000 5.90 0.00 0.00 0.00 0.00 0 NOQAL 01/2010 38.0000 3.40 0.00 0.00 0.00 0.00 0 NOQAM 01/2010 39.0000 3.50 0.00 0.00 0.00 0.00 0 NOQAH 01/2010 40.0000 6.20 0.00 0.00 0.00 0.00 0 NOQAO 01/2010 41.0000 5.50 0.00 0.00 0.00 0.00 0 NOQAP 01/2010 42.0000 4.70 0.00 0.00 0.00 0.00 0 NOQAQ 01/2010 43.0000 3.40 3.40 3.40 3.40 -0.10 8 NOQAR 01/2010 44.0000 2.90 3.10 3.10 2.90 0.12 16 NOQAI 01/2010 45.0000 2.35 2.36 2.38 2.35 -0.20 395 NOQAN 01/2010 46.0000 1.97 1.97 1.97 1.97 -0.58 10 NOQAS 01/2010 47.0000 1.50 0.00 0.00 0.00 0.00 0 TSQAV 01/2010 48.0000 1.20 1.20 1.20 1.20 0.00 1 TSQAW 01/2010 49.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAJ 01/2010 50.0000 0.65 0.00 0.00 0.00 0.00 0 TSQAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 TSQAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 TSQAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 TSQAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 NOQCC 03/2010 15.0000 18.40 0.00 0.00 0.00 0.00 0 NOQCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NOQCD 03/2010 20.0000 12.40 0.00 0.00 0.00 0.00 0 NOQCX 03/2010 22.5000 9.60 0.00 0.00 0.00 0.00 0 NOQCE 03/2010 25.0000 16.80 0.00 0.00 0.00 0.00 0 NOQCY 03/2010 27.5000 15.30 0.00 0.00 0.00 0.00 0 NOQCF 03/2010 30.0000 13.60 0.00 0.00 0.00 0.00 0 NOQCZ 03/2010 32.5000 7.50 0.00 0.00 0.00 0.00 0 NOQCA 03/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 NOQCG 03/2010 35.0000 13.04 0.00 0.00 0.00 0.00 0 NOQCJ 03/2010 36.0000 10.40 0.00 0.00 0.00 0.00 0 NOQCT 03/2010 37.5000 8.97 0.00 0.00 0.00 0.00 0 NOQCM 03/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 NOQCH 03/2010 40.0000 7.20 0.00 0.00 0.00 0.00 0 NOQCO 03/2010 41.0000 3.40 0.00 0.00 0.00 0.00 0 NOQCP 03/2010 42.0000 2.70 0.00 0.00 0.00 0.00 0 NOQCQ 03/2010 43.0000 4.45 0.00 0.00 0.00 0.00 0 NOQCR 03/2010 44.0000 6.45 0.00 0.00 0.00 0.00 0 NOQCI 03/2010 45.0000 4.06 0.00 0.00 0.00 0.00 0 NOQCN 03/2010 46.0000 3.50 0.00 0.00 0.00 0.00 0 NOQCS 03/2010 47.0000 4.60 0.00 0.00 0.00 0.00 0 TSQCV 03/2010 48.0000 0.00 0.00 0.00 0.00 0.00 0 TSQCW 03/2010 49.0000 0.00 0.00 0.00 0.00 0.00 0 TSQCJ 03/2010 50.0000 1.85 0.00 0.00 0.00 0.00 0 TSQCK 03/2010 55.0000 0.94 0.00 0.00 0.00 0.00 0 TSQCL 03/2010 60.0000 0.45 0.00 0.00 0.00 0.00 0 TSQCM 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NOQFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFF 06/2010 30.0000 11.10 0.00 0.00 0.00 0.00 0 NOQFA 06/2010 34.0000 8.00 0.00 0.00 0.00 0.00 0 NOQFG 06/2010 35.0000 9.60 0.00 0.00 0.00 0.00 0 NOQFJ 06/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFK 06/2010 37.0000 10.10 10.10 10.10 10.10 0.00 6 NOQFL 06/2010 38.0000 9.50 9.50 9.50 9.50 0.00 10 NOQFM 06/2010 39.0000 7.40 0.00 0.00 0.00 0.00 0 NOQFH 06/2010 40.0000 5.70 0.00 0.00 0.00 0.00 0 NOQFO 06/2010 41.0000 7.60 7.60 7.60 7.60 -1.90 10 NOQFP 06/2010 42.0000 6.60 0.00 0.00 0.00 0.00 0 NOQFQ 06/2010 43.0000 8.50 0.00 0.00 0.00 0.00 0 NOQFR 06/2010 44.0000 8.20 0.00 0.00 0.00 0.00 0 NOQFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFN 06/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 NOQFS 06/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0 TSQFV 06/2010 48.0000 4.20 0.00 0.00 0.00 0.00 0 TSQFW 06/2010 49.0000 0.00 0.00 0.00 0.00 0.00 0 TSQFJ 06/2010 50.0000 4.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SINA
Back to Top