|
|
 |
|
SKS: Saks Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
6.74 |
| Change |
 0.33 |
| Volume |
3,986,054 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SKS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SKSLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSLA |
12/2009 |
5.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSLU |
12/2009 |
7.5000 |
0.20 |
0.15 |
0.20 |
0.15 |
0.05 |
442 |
| SKSLB |
12/2009 |
10.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
5 |
| SKSLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAZ |
01/2010 |
2.5000 |
3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAA |
01/2010 |
5.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.08 |
5 |
| SKSAU |
01/2010 |
7.5000 |
0.30 |
0.25 |
0.35 |
0.25 |
0.03 |
45 |
| SKSAB |
01/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAC |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSBZ |
02/2010 |
2.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSBA |
02/2010 |
5.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSBU |
02/2010 |
7.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSBB |
02/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSBV |
02/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSEZ |
05/2010 |
2.5000 |
4.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSEA |
05/2010 |
5.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSEU |
05/2010 |
7.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSEB |
05/2010 |
10.0000 |
0.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SKSEV |
05/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SKS
Back to Top
|
|
Sponsored Links 
