SKX: Skechers U S A Inc - Options Chain

Enter Ticker:

SKECHERS U S A INC  SKX (NYSE)

Last 22.78 Change  0.44 Volume  565,017 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SKX' Symbol Expiration Strike Last Open High Low Change Volume SKXLC 12/2009 15.0000 8.00 0.00 0.00 0.00 0.00 0 SKXLW 12/2009 17.5000 5.70 0.00 0.00 0.00 0.00 0 SKXLD 12/2009 20.0000 2.96 0.00 0.00 0.00 0.00 0 SKXLX 12/2009 22.5000 1.15 1.10 1.15 1.10 0.25 14 SKXLE 12/2009 25.0000 0.20 0.25 0.25 0.20 0.00 12 SKXLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 SKXAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 SKXAA 01/2010 5.0000 9.10 0.00 0.00 0.00 0.00 0 SKXAU 01/2010 7.5000 17.00 0.00 0.00 0.00 0.00 0 SKXAB 01/2010 10.0000 12.30 0.00 0.00 0.00 0.00 0 SKXAV 01/2010 12.5000 12.50 0.00 0.00 0.00 0.00 0 SKXAC 01/2010 15.0000 8.60 0.00 0.00 0.00 0.00 0 SKXAW 01/2010 17.5000 5.50 0.00 0.00 0.00 0.00 0 SKXAD 01/2010 20.0000 4.70 0.00 0.00 0.00 0.00 0 SKXAX 01/2010 22.5000 1.55 1.55 1.55 1.55 -0.05 2 SKXAE 01/2010 25.0000 0.50 0.50 0.50 0.50 -0.20 2 SKXAF 01/2010 30.0000 0.45 0.00 0.00 0.00 0.00 0 SKXAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SKXAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 SKXAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 SKXDB 04/2010 10.0000 8.78 0.00 0.00 0.00 0.00 0 SKXDV 04/2010 12.5000 12.00 0.00 0.00 0.00 0.00 0 SKXDC 04/2010 15.0000 7.70 0.00 0.00 0.00 0.00 0 SKXDW 04/2010 17.5000 5.80 5.80 5.80 5.80 -1.50 25 SKXDD 04/2010 20.0000 4.80 0.00 0.00 0.00 0.00 0 SKXDX 04/2010 22.5000 3.20 0.00 0.00 0.00 0.00 0 SKXDE 04/2010 25.0000 2.20 0.00 0.00 0.00 0.00 0 SKXDF 04/2010 30.0000 0.80 0.00 0.00 0.00 0.00 0 SKXGD 07/2010 20.0000 5.60 0.00 0.00 0.00 0.00 0 SKXGX 07/2010 22.5000 3.90 3.90 3.90 3.90 0.00 5 SKXGE 07/2010 25.0000 2.85 0.00 0.00 0.00 0.00 0 SKXGF 07/2010 30.0000 1.45 0.00 0.00 0.00 0.00 0 SKXGG 07/2010 35.0000 0.85 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SKX
Back to Top