SLB: Schlumberger Ltd - Options Chain

Enter Ticker:

SCHLUMBERGER LTD  SLB (NYSE)

Last 63.34 Change  -1.20 Volume  8,522,450 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SLB' Symbol Expiration Strike Last Open High Low Change Volume SLBLG 12/2009 35.0000 29.70 0.00 0.00 0.00 0.00 0 SLBLH 12/2009 40.0000 28.20 0.00 0.00 0.00 0.00 0 SLBLI 12/2009 45.0000 19.50 0.00 0.00 0.00 0.00 0 SLBLJ 12/2009 50.0000 14.70 0.00 0.00 0.00 0.00 0 SLBLK 12/2009 55.0000 9.50 0.00 0.00 0.00 0.00 0 SLBLL 12/2009 60.0000 4.50 5.13 5.40 4.25 -1.05 1209 SLBLM 12/2009 65.0000 1.70 2.07 2.30 1.56 -0.70 1215 SLBLN 12/2009 70.0000 0.44 0.55 0.55 0.41 -0.30 163 SLBLO 12/2009 75.0000 0.10 0.12 0.12 0.10 -0.07 83 SLBLP 12/2009 80.0000 0.04 0.03 0.04 0.03 -0.09 56 SLBLQ 12/2009 85.0000 0.03 0.00 0.00 0.00 0.00 0 SLBLR 12/2009 90.0000 0.03 0.00 0.00 0.00 0.00 0 SLBAB 01/2010 10.0000 56.46 0.00 0.00 0.00 0.00 0 SLBAV 01/2010 12.5000 44.60 0.00 0.00 0.00 0.00 0 SLBAC 01/2010 15.0000 42.10 0.00 0.00 0.00 0.00 0 SLBAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 SLBAD 01/2010 20.0000 45.30 0.00 0.00 0.00 0.00 0 SLBAX 01/2010 22.5000 28.00 0.00 0.00 0.00 0.00 0 SLBAE 01/2010 25.0000 31.00 0.00 0.00 0.00 0.00 0 SLBAF 01/2010 30.0000 34.86 0.00 0.00 0.00 0.00 0 SLBAG 01/2010 35.0000 29.88 0.00 0.00 0.00 0.00 0 SLBAH 01/2010 40.0000 24.57 0.00 0.00 0.00 0.00 0 SLBAI 01/2010 45.0000 18.60 18.60 18.60 18.60 -1.28 2 SLBAJ 01/2010 50.0000 13.81 14.40 14.40 13.75 -0.95 15 SLBAK 01/2010 55.0000 9.40 9.10 9.40 9.00 -2.73 38 SLBAL 01/2010 60.0000 5.60 6.00 6.00 5.40 -0.90 67 SLBAM 01/2010 65.0000 2.85 3.20 3.44 2.75 -0.75 216 SLBAN 01/2010 70.0000 1.22 1.53 1.53 1.18 -0.43 170 SLBAO 01/2010 75.0000 0.47 0.60 0.60 0.45 -0.23 85 SLBAP 01/2010 80.0000 0.18 0.23 0.23 0.18 -0.09 77 SLBAQ 01/2010 85.0000 0.16 0.00 0.00 0.00 0.00 0 SLBAR 01/2010 90.0000 0.07 0.00 0.00 0.00 0.00 0 SLBAS 01/2010 95.0000 0.01 0.00 0.00 0.00 0.00 0 SDBAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 SDBAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAX 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAW 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAY 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAZ 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAU 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 SDBAV 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 SLBBF 02/2010 30.0000 25.80 0.00 0.00 0.00 0.00 0 SLBBG 02/2010 35.0000 28.19 27.93 28.19 27.93 6.09 17 SLBBH 02/2010 40.0000 25.20 0.00 0.00 0.00 0.00 0 SLBBI 02/2010 45.0000 21.00 0.00 0.00 0.00 0.00 0 SLBBJ 02/2010 50.0000 16.30 0.00 0.00 0.00 0.00 0 SLBBK 02/2010 55.0000 10.30 10.45 10.45 10.30 -0.74 38 SLBBL 02/2010 60.0000 6.50 7.26 7.26 6.50 -1.20 117 SLBBM 02/2010 65.0000 4.08 4.70 4.72 3.95 -0.72 348 SLBBN 02/2010 70.0000 2.26 2.67 2.67 2.20 -0.50 65 SLBBO 02/2010 75.0000 1.12 1.23 1.23 1.11 -0.32 40 SLBBP 02/2010 80.0000 0.54 0.60 0.60 0.54 -0.33 34 SLBBQ 02/2010 85.0000 0.49 0.00 0.00 0.00 0.00 0 SLBBR 02/2010 90.0000 0.24 0.00 0.00 0.00 0.00 0 SLBBS 02/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 SLBEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 SLBEH 05/2010 40.0000 23.35 23.35 23.35 23.35 -2.65 50 SLBEI 05/2010 45.0000 21.55 0.00 0.00 0.00 0.00 0 SLBEJ 05/2010 50.0000 15.20 16.00 16.00 15.20 -1.40 9 SLBEK 05/2010 55.0000 11.90 11.90 11.90 11.90 -3.06 10 SLBEL 05/2010 60.0000 9.58 0.00 0.00 0.00 0.00 0 SLBEM 05/2010 65.0000 6.25 6.70 6.89 6.25 -0.75 32 SLBEN 05/2010 70.0000 4.35 4.75 4.80 4.18 -0.55 266 SLBEO 05/2010 75.0000 2.83 2.95 2.95 2.68 -0.32 41 SLBEP 05/2010 80.0000 1.79 1.98 1.98 1.75 -0.26 70 SLBEQ 05/2010 85.0000 1.15 1.22 1.22 1.15 -0.15 33 SLBER 05/2010 90.0000 0.63 0.63 0.63 0.63 -0.18 33 SLBES 05/2010 95.0000 0.74 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SLB
Back to Top