SLE: Sara Lee Corp - Options Chain

Enter Ticker:

SARA LEE CORP  SLE (NYSE)

Last 12.49 Change  0.29 Volume  8,166,484 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SLE' Symbol Expiration Strike Last Open High Low Change Volume SLELA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 SLELU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 SLELB 12/2009 10.0000 2.45 2.40 2.45 2.40 0.25 185 SLELV 12/2009 12.5000 0.32 0.30 0.35 0.25 0.09 382 SLELC 12/2009 15.0000 0.03 0.00 0.00 0.00 0.00 0 SLEAZ 01/2010 2.5000 7.40 0.00 0.00 0.00 0.00 0 SLEAA 01/2010 5.0000 4.80 0.00 0.00 0.00 0.00 0 SLEAU 01/2010 7.5000 4.67 0.00 0.00 0.00 0.00 0 SLEAB 01/2010 10.0000 2.43 2.43 2.43 2.43 0.18 2 SLEAV 01/2010 12.5000 0.55 0.50 0.55 0.45 0.12 128 SLEAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 SLEAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 SLEAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 SLEAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 SLEAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 SLEAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 SLEDA 04/2010 5.0000 5.78 0.00 0.00 0.00 0.00 0 SLEDU 04/2010 7.5000 4.80 4.80 4.80 4.80 0.50 3 SLEDB 04/2010 10.0000 2.60 2.47 2.60 2.47 0.15 8 SLEDV 04/2010 12.5000 0.90 0.88 0.90 0.88 0.10 6 SLEDC 04/2010 15.0000 0.25 0.20 0.25 0.18 0.05 152 SLEDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SLE
Back to Top