SLM: Slm Corp - Options Chain

Enter Ticker:

SLM CORP  SLM (NYSE)

Last 10.89 Change  -0.07 Volume  3,619,673 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SLM' Symbol Expiration Strike Last Open High Low Change Volume SLMLF 12/2009 6.0000 0.00 0.00 0.00 0.00 0.00 0 SLMLL 12/2009 7.0000 2.65 0.00 0.00 0.00 0.00 0 SLMLH 12/2009 8.0000 3.59 0.00 0.00 0.00 0.00 0 SLMLI 12/2009 9.0000 2.00 2.05 2.05 2.00 -0.62 19 SLMLB 12/2009 10.0000 1.25 1.25 1.25 1.25 -0.20 2 SLMLM 12/2009 11.0000 0.68 0.70 0.70 0.65 -0.07 1229 SLMLJ 12/2009 12.0000 0.30 0.36 0.36 0.30 -0.05 289 SLMLK 12/2009 13.0000 0.15 0.15 0.15 0.15 -0.06 3 SLMLN 12/2009 14.0000 0.10 0.05 0.10 0.05 0.05 514 SLMLC 12/2009 15.0000 0.10 0.00 0.00 0.00 0.00 0 SLMAZ 01/2010 2.5000 8.00 0.00 0.00 0.00 0.00 0 SLMAG 01/2010 4.0000 6.40 0.00 0.00 0.00 0.00 0 SLMAA 01/2010 5.0000 6.50 0.00 0.00 0.00 0.00 0 SLMAF 01/2010 6.0000 4.40 0.00 0.00 0.00 0.00 0 SLMAU 01/2010 7.5000 3.95 0.00 0.00 0.00 0.00 0 SLMAI 01/2010 9.0000 2.80 0.00 0.00 0.00 0.00 0 SLMAB 01/2010 10.0000 1.50 1.45 1.50 1.45 -0.30 52 SLMAM 01/2010 11.0000 1.00 1.05 1.05 0.95 -0.05 35 SLMAV 01/2010 12.5000 0.45 0.45 0.45 0.40 -0.10 143 SLMAN 01/2010 14.0000 0.20 0.00 0.00 0.00 0.00 0 SLMAC 01/2010 15.0000 0.10 0.10 0.10 0.10 -0.05 341 SLMAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 SLMAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 SLMAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 SLMAE 01/2010 25.0000 0.01 0.00 0.00 0.00 0.00 0 LSYAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 LSYAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 LSYAH 01/2010 40.0000 0.03 0.00 0.00 0.00 0.00 0 LSYAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 LSYAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 LSYAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 LSYAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 SLMDZ 04/2010 2.5000 8.00 0.00 0.00 0.00 0.00 0 SLMDG 04/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 SLMDA 04/2010 5.0000 5.70 0.00 0.00 0.00 0.00 0 SLMDF 04/2010 6.0000 3.60 0.00 0.00 0.00 0.00 0 SLMDL 04/2010 7.0000 2.70 0.00 0.00 0.00 0.00 0 SLMDH 04/2010 8.0000 2.90 0.00 0.00 0.00 0.00 0 SLMDI 04/2010 9.0000 2.30 0.00 0.00 0.00 0.00 0 SLMDB 04/2010 10.0000 2.19 2.19 2.19 2.18 -0.34 200 SLMDM 04/2010 11.0000 1.58 1.58 1.58 1.58 -0.37 10 SLMDJ 04/2010 12.0000 1.19 1.19 1.20 1.19 -0.16 200 SLMDK 04/2010 13.0000 1.00 0.00 0.00 0.00 0.00 0 SLMDN 04/2010 14.0000 0.70 0.00 0.00 0.00 0.00 0 SLMDC 04/2010 15.0000 0.53 0.00 0.00 0.00 0.00 0 SLMDW 04/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 SLMDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SLM
Back to Top