|
|
 |
|
SLXP: Salix Pharmaceuticals Ltd - Options Chain |
Enter Ticker:
|
|
|
| SALIX PHARMACEUTICALS LTD SLXP (NASD) |
| Last |
23.29 |
| Change |
 -0.27 |
| Volume |
334,821 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SLXP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PQNLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLW |
12/2009 |
17.5000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLD |
12/2009 |
20.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLX |
12/2009 |
22.5000 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.25 |
22 |
| PQNLE |
12/2009 |
25.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLF |
12/2009 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAZ |
01/2010 |
2.5000 |
19.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAA |
01/2010 |
5.0000 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAU |
01/2010 |
7.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAB |
01/2010 |
10.0000 |
14.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAV |
01/2010 |
12.5000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAC |
01/2010 |
15.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAW |
01/2010 |
17.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAD |
01/2010 |
20.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAX |
01/2010 |
22.5000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAE |
01/2010 |
25.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAF |
01/2010 |
30.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDZ |
04/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDU |
04/2010 |
7.5000 |
12.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDB |
04/2010 |
10.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDV |
04/2010 |
12.5000 |
10.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDC |
04/2010 |
15.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDW |
04/2010 |
17.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDD |
04/2010 |
20.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDX |
04/2010 |
22.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDE |
04/2010 |
25.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDF |
04/2010 |
30.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNDG |
04/2010 |
35.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNGW |
07/2010 |
17.5000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNGD |
07/2010 |
20.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNGE |
07/2010 |
25.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PQNGF |
07/2010 |
30.0000 |
2.90 |
2.90 |
2.90 |
2.90 |
0.20 |
11 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SLXP
Back to Top
|
|
Sponsored Links 
