|
|
 |
|
SMBL: Smart Balance Inc - Options Chain |
Enter Ticker:
|
|
|
| SMART BALANCE INC SMBL (NASD) |
| Last |
5.65 |
| Change |
 0.16 |
| Volume |
441,266 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SMBL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QDMLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMLA |
12/2009 |
5.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
0.15 |
1 |
| QDMLU |
12/2009 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMLB |
12/2009 |
10.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMCZ |
03/2010 |
2.5000 |
3.00 |
3.00 |
3.00 |
3.00 |
0.30 |
50 |
| QDMCA |
03/2010 |
5.0000 |
1.10 |
0.95 |
1.10 |
0.95 |
0.35 |
7 |
| QDMCU |
03/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMFZ |
06/2010 |
2.5000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMFA |
06/2010 |
5.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QDMFU |
06/2010 |
7.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SMBL
Back to Top
|
|
Sponsored Links 
