|
|
 |
|
SMP: Standard Mtr Prods Inc - Options Chain |
Enter Ticker:
|
|
|
| STANDARD MTR PRODS INC SMP (NYSE) |
| Last |
9.90 |
| Change |
 -0.37 |
| Volume |
194,323 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SMP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SMPLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPLB |
12/2009 |
10.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPLC |
12/2009 |
15.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBU |
02/2010 |
7.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBB |
02/2010 |
10.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-1.15 |
3 |
| SMPBV |
02/2010 |
12.5000 |
0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBC |
02/2010 |
15.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPEB |
05/2010 |
10.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPEV |
05/2010 |
12.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPEC |
05/2010 |
15.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMPEW |
05/2010 |
17.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SMP
Back to Top
|
|
Sponsored Links 
