|
|
 |
|
SMS: Sims Metal Management Ltd Ads Ea - Options Chain |
Enter Ticker:
|
|
|
| SIMS METAL MANAGEMENT LTD ADS EA SMS (NYSE) |
| Last |
19.56 |
| Change |
 0.31 |
| Volume |
108,876 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SMS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SMSLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLV |
12/2009 |
12.5000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLC |
12/2009 |
15.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLW |
12/2009 |
17.5000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLD |
12/2009 |
20.0000 |
0.55 |
0.70 |
0.70 |
0.55 |
-0.10 |
3 |
| SMSLX |
12/2009 |
22.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.15 |
3 |
| SMSLE |
12/2009 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLF |
12/2009 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAF |
01/2010 |
30.0000 |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAH |
01/2010 |
40.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAJ |
01/2010 |
50.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAL |
01/2010 |
60.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAN |
01/2010 |
70.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAP |
01/2010 |
80.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YITAR |
01/2010 |
90.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCC |
03/2010 |
15.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCW |
03/2010 |
17.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCD |
03/2010 |
20.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCX |
03/2010 |
22.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCE |
03/2010 |
25.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCF |
03/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCG |
03/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSCH |
03/2010 |
40.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFW |
06/2010 |
17.5000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFD |
06/2010 |
20.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFX |
06/2010 |
22.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SMSFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SMS
Back to Top
|
|
Sponsored Links 
