SNE: Sony Corp - Options Chain

Enter Ticker:

SONY CORP  SNE (NYSE)

Last 26.80 Change  -0.18 Volume  1,004,330 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SNE' Symbol Expiration Strike Last Open High Low Change Volume SNELW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 SNELD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 SNELX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 SNELE 12/2009 25.0000 2.09 2.14 2.14 2.09 -0.20 81 SNELF 12/2009 30.0000 0.15 0.15 0.15 0.15 0.00 16 SNELG 12/2009 35.0000 0.03 0.00 0.00 0.00 0.00 0 SNELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 SNEAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 SNEAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 SNEAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SNEAV 01/2010 12.5000 15.00 0.00 0.00 0.00 0.00 0 SNEAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 SNEAW 01/2010 17.5000 11.93 0.00 0.00 0.00 0.00 0 SNEAD 01/2010 20.0000 8.77 0.00 0.00 0.00 0.00 0 SNEAX 01/2010 22.5000 6.20 0.00 0.00 0.00 0.00 0 SNEAE 01/2010 25.0000 2.65 0.00 0.00 0.00 0.00 0 SNEAF 01/2010 30.0000 0.39 0.35 0.40 0.35 -0.05 70 SNEAG 01/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 SNEAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 SNEAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 SNEAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 SNEAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 SNEAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 SNEDW 04/2010 17.5000 11.20 0.00 0.00 0.00 0.00 0 SNEDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 SNEDX 04/2010 22.5000 6.60 0.00 0.00 0.00 0.00 0 SNEDE 04/2010 25.0000 5.60 0.00 0.00 0.00 0.00 0 SNEDF 04/2010 30.0000 1.10 1.10 1.10 1.10 -0.55 1 SNEDG 04/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 SNEDH 04/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SNE
Back to Top