SNP: China Petroleum & Chemicl Co - Options Chain

Enter Ticker:

CHINA PETROLEUM & CHEMICL CO  SNP (NYSE)

Last 86.33 Change  -0.85 Volume  295,070 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SNP' Symbol Expiration Strike Last Open High Low Change Volume SNPLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 SNPLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 SNPLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 SNPLP 12/2009 80.0000 7.20 7.20 7.20 7.20 -1.30 1 SNPLQ 12/2009 85.0000 4.00 3.90 4.00 3.90 -0.70 2 SNPLR 12/2009 90.0000 1.90 1.95 1.95 1.80 -0.55 169 SNPLS 12/2009 95.0000 0.65 0.70 0.75 0.65 -0.40 422 SNPLT 12/2009 100.0000 0.30 0.00 0.00 0.00 0.00 0 SNPLA 12/2009 105.0000 0.41 0.00 0.00 0.00 0.00 0 SNPLB 12/2009 110.0000 0.07 0.00 0.00 0.00 0.00 0 SNPAH 01/2010 40.0000 33.90 0.00 0.00 0.00 0.00 0 SNPAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 SNPAJ 01/2010 50.0000 38.10 0.00 0.00 0.00 0.00 0 SNPAU 01/2010 55.0000 33.10 0.00 0.00 0.00 0.00 0 SNPAV 01/2010 60.0000 30.10 0.00 0.00 0.00 0.00 0 SNPAM 01/2010 65.0000 21.90 0.00 0.00 0.00 0.00 0 SNPAN 01/2010 70.0000 20.70 0.00 0.00 0.00 0.00 0 SNPAO 01/2010 75.0000 17.58 0.00 0.00 0.00 0.00 0 SNPAP 01/2010 80.0000 8.30 8.30 8.30 8.30 -0.80 1 SNPAQ 01/2010 85.0000 5.30 5.30 5.30 5.20 -0.70 62 SNPAR 01/2010 90.0000 3.06 3.00 3.09 3.00 -0.44 20 SNPAS 01/2010 95.0000 1.68 1.68 1.68 1.68 -0.27 30 SNPAT 01/2010 100.0000 0.75 0.76 0.76 0.75 -0.48 15 SNPAA 01/2010 105.0000 0.65 0.00 0.00 0.00 0.00 0 SNPAB 01/2010 110.0000 0.35 0.00 0.00 0.00 0.00 0 SNPAC 01/2010 115.0000 0.20 0.00 0.00 0.00 0.00 0 HYQAU 01/2010 120.0000 0.60 0.00 0.00 0.00 0.00 0 HYQAE 01/2010 125.0000 0.80 0.00 0.00 0.00 0.00 0 HYQAF 01/2010 130.0000 0.15 0.00 0.00 0.00 0.00 0 HYQAG 01/2010 135.0000 0.65 0.00 0.00 0.00 0.00 0 HYQAH 01/2010 140.0000 0.55 0.00 0.00 0.00 0.00 0 HYQAI 01/2010 145.0000 0.10 0.00 0.00 0.00 0.00 0 HYQAJ 01/2010 150.0000 0.25 0.00 0.00 0.00 0.00 0 HYQAK 01/2010 155.0000 0.18 0.00 0.00 0.00 0.00 0 HYQAL 01/2010 160.0000 0.10 0.00 0.00 0.00 0.00 0 HYQAW 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDU 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDV 04/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDM 04/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDN 04/2010 70.0000 21.50 0.00 0.00 0.00 0.00 0 SNPDO 04/2010 75.0000 14.50 0.00 0.00 0.00 0.00 0 SNPDP 04/2010 80.0000 14.80 0.00 0.00 0.00 0.00 0 SNPDQ 04/2010 85.0000 8.50 8.50 8.50 8.50 -3.20 6 SNPDR 04/2010 90.0000 7.00 0.00 0.00 0.00 0.00 0 SNPDS 04/2010 95.0000 5.50 0.00 0.00 0.00 0.00 0 SNPDT 04/2010 100.0000 3.00 3.00 3.00 3.00 -2.10 1 SNPDA 04/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 SNPDB 04/2010 110.0000 1.85 0.00 0.00 0.00 0.00 0 SNPDC 04/2010 115.0000 1.10 1.10 1.10 1.10 -0.15 20 HYQDU 04/2010 120.0000 0.95 0.00 0.00 0.00 0.00 0 HYQDE 04/2010 125.0000 0.65 0.00 0.00 0.00 0.00 0 HYQDF 04/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SNP
Back to Top