SNPS: Synopsys Inc - Options Chain

Enter Ticker:

SYNOPSYS INC  SNPS (NASD)

Last 22.65 Change  -0.29 Volume  1,341,301 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SNPS' Symbol Expiration Strike Last Open High Low Change Volume YPQLC 12/2009 15.0000 6.30 0.00 0.00 0.00 0.00 0 YPQLW 12/2009 17.5000 5.80 0.00 0.00 0.00 0.00 0 YPQLD 12/2009 20.0000 2.85 0.00 0.00 0.00 0.00 0 YPQLX 12/2009 22.5000 1.00 0.00 0.00 0.00 0.00 0 YPQLE 12/2009 25.0000 0.15 0.15 0.15 0.15 0.00 108 YPQLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 YPQAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 YPQAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 YPQAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 YPQAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 YPQAV 01/2010 12.5000 7.30 0.00 0.00 0.00 0.00 0 YPQAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 YPQAW 01/2010 17.5000 4.10 0.00 0.00 0.00 0.00 0 YPQAD 01/2010 20.0000 3.04 0.00 0.00 0.00 0.00 0 YPQAX 01/2010 22.5000 1.10 1.10 1.10 1.10 -0.55 3 YPQAE 01/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0 YPQAF 01/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 YPQAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 YPQAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 YPQCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 YPQCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 YPQCW 03/2010 17.5000 5.00 0.00 0.00 0.00 0.00 0 YPQCD 03/2010 20.0000 3.40 0.00 0.00 0.00 0.00 0 YPQCX 03/2010 22.5000 1.70 0.00 0.00 0.00 0.00 0 YPQCE 03/2010 25.0000 0.75 0.00 0.00 0.00 0.00 0 YPQCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 YPQFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 YPQFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 YPQFW 06/2010 17.5000 5.60 0.00 0.00 0.00 0.00 0 YPQFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 YPQFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 YPQFE 06/2010 25.0000 1.40 0.00 0.00 0.00 0.00 0 YPQFF 06/2010 30.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SNPS
Back to Top