|
|
 |
|
SNY: Sanofi Aventis - Options Chain |
Enter Ticker:
|
|
|
| SANOFI AVENTIS SNY (NYSE) |
| Last |
37.67 |
| Change |
 -0.01 |
| Volume |
1,097,541 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SNY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SNYLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLX |
12/2009 |
22.5000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLE |
12/2009 |
25.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLY |
12/2009 |
27.5000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLF |
12/2009 |
30.0000 |
7.40 |
7.40 |
7.40 |
7.40 |
-0.82 |
2 |
| SNYLZ |
12/2009 |
32.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLG |
12/2009 |
35.0000 |
2.90 |
2.95 |
3.00 |
2.90 |
0.01 |
11 |
| SNYLU |
12/2009 |
37.5000 |
1.25 |
1.05 |
1.25 |
1.05 |
-0.07 |
7 |
| SNYLH |
12/2009 |
40.0000 |
0.35 |
0.40 |
0.40 |
0.35 |
-0.05 |
54 |
| SNYLV |
12/2009 |
42.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAS |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAT |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAD |
01/2010 |
20.0000 |
13.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAX |
01/2010 |
22.5000 |
13.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAE |
01/2010 |
25.0000 |
14.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAF |
01/2010 |
30.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAG |
01/2010 |
35.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAH |
01/2010 |
40.0000 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.60 |
20 |
| SNYAI |
01/2010 |
45.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAJ |
01/2010 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAK |
01/2010 |
55.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYAM |
01/2010 |
65.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCT |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCY |
03/2010 |
27.5000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCF |
03/2010 |
30.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCZ |
03/2010 |
32.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCG |
03/2010 |
35.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCH |
03/2010 |
40.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.30 |
5 |
| SNYCI |
03/2010 |
45.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCJ |
03/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYCK |
03/2010 |
55.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFF |
06/2010 |
30.0000 |
8.00 |
8.00 |
8.00 |
8.00 |
-0.60 |
4 |
| SNYFG |
06/2010 |
35.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFU |
06/2010 |
37.5000 |
3.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFH |
06/2010 |
40.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFV |
06/2010 |
42.5000 |
1.10 |
1.10 |
1.10 |
1.10 |
-0.30 |
10 |
| SNYFI |
06/2010 |
45.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SNYFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SNY
Back to Top
|
|
Sponsored Links 
