ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks Equity Research
Zacks Rank can tell you which stocks to buy and sell. Zacks Equity Research tells you why. Click here to learn more.

Quote:

Search for Ticker

Free Membership

Search:

SOHU: Sohu.com Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

SOHU.COM INC  SOHU (NASD)

Last 54.00

Change -1.20

Volume 938,188

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SOHU'

Symbol Expiration Strike Last Open High Low Change Volume

TKZLD 12/2009 20.0000 33.90 0.00 0.00 0.00 0.00 0

TKZLX 12/2009 22.5000 34.30 0.00 0.00 0.00 0.00 0

TKZLE 12/2009 25.0000 39.30 0.00 0.00 0.00 0.00 0

TKZLF 12/2009 30.0000 34.30 0.00 0.00 0.00 0.00 0

TKZLG 12/2009 35.0000 18.90 0.00 0.00 0.00 0.00 0

TKZLH 12/2009 40.0000 18.30 0.00 0.00 0.00 0.00 0

TKZLI 12/2009 45.0000 9.80 9.80 9.80 9.80 -1.50 3

TKZLJ 12/2009 50.0000 5.10 6.00 6.00 5.10 -1.80 230

TKZLK 12/2009 55.0000 2.10 2.40 2.40 2.10 -0.90 131

TKZLL 12/2009 60.0000 0.70 1.03 1.03 0.70 -0.45 556

TKZLM 12/2009 65.0000 0.25 0.31 0.31 0.25 -0.15 59

TKZLN 12/2009 70.0000 0.15 0.00 0.00 0.00 0.00 0

UZKLO 12/2009 75.0000 0.06 0.05 0.06 0.05 0.00 23

UZKLP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0

UZKLQ 12/2009 85.0000 0.10 0.00 0.00 0.00 0.00 0

UZKLR 12/2009 90.0000 0.05 0.00 0.00 0.00 0.00 0

UZKLS 12/2009 95.0000 0.05 0.00 0.00 0.00 0.00 0

UZKLT 12/2009 100.0000 0.05 0.00 0.00 0.00 0.00 0

UZKLA 12/2009 105.0000 0.15 0.00 0.00 0.00 0.00 0

TKZAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

TKZAF 01/2010 30.0000 25.94 0.00 0.00 0.00 0.00 0

TKZAG 01/2010 35.0000 20.50 0.00 0.00 0.00 0.00 0

TKZAH 01/2010 40.0000 18.10 0.00 0.00 0.00 0.00 0

TKZAI 01/2010 45.0000 13.69 0.00 0.00 0.00 0.00 0

TKZAJ 01/2010 50.0000 7.10 0.00 0.00 0.00 0.00 0

TKZAK 01/2010 55.0000 3.40 4.00 4.00 3.30 -1.10 57

TKZAL 01/2010 60.0000 1.64 1.67 1.67 1.60 -0.72 151

TKZAM 01/2010 65.0000 0.69 0.70 0.70 0.69 -0.21 39

TKZAN 01/2010 70.0000 0.25 0.35 0.35 0.25 -0.19 13

UZKAO 01/2010 75.0000 0.34 0.00 0.00 0.00 0.00 0

UZKAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0

UZKAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0

UZKAR 01/2010 90.0000 0.20 0.00 0.00 0.00 0.00 0

UZKAS 01/2010 95.0000 0.85 0.00 0.00 0.00 0.00 0

UZKAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0

UZKAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0

UZKAB 01/2010 110.0000 0.10 0.00 0.00 0.00 0.00 0

UZKAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0

UZKAU 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0

UZKAW 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAZ 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0

UZKAV 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAX 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAY 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAN 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAC 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAE 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAF 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0

UZKAG 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0

TKZCF 03/2010 30.0000 25.78 0.00 0.00 0.00 0.00 0

TKZCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

TKZCH 03/2010 40.0000 16.76 0.00 0.00 0.00 0.00 0

TKZCI 03/2010 45.0000 13.00 0.00 0.00 0.00 0.00 0

TKZCJ 03/2010 50.0000 9.50 0.00 0.00 0.00 0.00 0

TKZCK 03/2010 55.0000 5.50 5.50 5.50 5.50 -0.88 13

TKZCL 03/2010 60.0000 3.50 3.75 3.76 3.50 -0.70 215

TKZCM 03/2010 65.0000 2.20 2.25 2.25 2.20 -0.55 154

TKZCN 03/2010 70.0000 1.40 1.40 1.40 1.40 -0.35 6

UZKCO 03/2010 75.0000 1.30 0.00 0.00 0.00 0.00 0

UZKCP 03/2010 80.0000 0.65 0.00 0.00 0.00 0.00 0

UZKCQ 03/2010 85.0000 0.45 0.00 0.00 0.00 0.00 0

UZKCR 03/2010 90.0000 0.30 0.00 0.00 0.00 0.00 0

UZKCS 03/2010 95.0000 1.30 0.00 0.00 0.00 0.00 0

UZKCT 03/2010 100.0000 0.25 0.00 0.00 0.00 0.00 0

UZKCA 03/2010 105.0000 0.70 0.00 0.00 0.00 0.00 0

UZKCB 03/2010 110.0000 0.45 0.00 0.00 0.00 0.00 0

TKZFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

TKZFG 06/2010 35.0000 20.60 0.00 0.00 0.00 0.00 0

TKZFH 06/2010 40.0000 17.89 0.00 0.00 0.00 0.00 0

TKZFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

TKZFJ 06/2010 50.0000 10.00 10.00 10.00 10.00 -1.20 17

TKZFK 06/2010 55.0000 9.80 0.00 0.00 0.00 0.00 0

TKZFL 06/2010 60.0000 6.16 0.00 0.00 0.00 0.00 0

TKZFM 06/2010 65.0000 3.70 3.70 3.70 3.70 -1.00 1

TKZFN 06/2010 70.0000 2.75 3.04 3.04 2.75 -0.55 12

UZKFO 06/2010 75.0000 2.58 0.00 0.00 0.00 0.00 0

UZKFP 06/2010 80.0000 1.45 0.00 0.00 0.00 0.00 0

UZKFQ 06/2010 85.0000 1.35 0.00 0.00 0.00 0.00 0

UZKFR 06/2010 90.0000 1.10 0.00 0.00 0.00 0.00 0

UZKFS 06/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for SOHU
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research