Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

SONOSITE INC  SONO (NASD)

Last 23.27 Change  -0.13 Volume  161,402 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'SONO' Symbol Expiration Strike Last Open High Low Change Volume UZSLV 12/2009 12.5000 922,337,203,685,477.62 0.00 0.00 0.00 0.00 0 UZSLC 12/2009 15.0000 9.70 0.00 0.00 0.00 0.00 0 UZSLW 12/2009 17.5000 922,337,203,685,477.62 0.00 0.00 0.00 0.00 0 UZSLD 12/2009 20.0000 2.15 0.00 0.00 0.00 0.00 0 UZSLX 12/2009 22.5000 6.00 0.00 0.00 0.00 0.00 0 UZSLE 12/2009 25.0000 1.00 0.00 0.00 0.00 0.00 0 UZSLF 12/2009 30.0000 0.15 0.00 0.00 0.00 0.00 0 UZSAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 UZSAC 01/2010 15.0000 5.60 0.00 0.00 0.00 0.00 0 UZSAD 01/2010 20.0000 8.00 0.00 0.00 0.00 0.00 0 UZSAE 01/2010 25.0000 0.55 0.55 0.55 0.55 -0.60 20 UZSAF 01/2010 30.0000 1.20 0.00 0.00 0.00 0.00 0 UZSAG 01/2010 35.0000 0.25 0.00 0.00 0.00 0.00 0 UZSAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 UZSAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UZSAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UZSAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 UZSCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 UZSCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 UZSCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UZSCX 03/2010 22.5000 1.70 0.00 0.00 0.00 0.00 0 UZSCE 03/2010 25.0000 1.95 0.00 0.00 0.00 0.00 0 UZSCF 03/2010 30.0000 1.60 0.00 0.00 0.00 0.00 0 UZSFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 UZSFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 UZSFE 06/2010 25.0000 2.50 0.00 0.00 0.00 0.00 0 UZSFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UZSFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for SONO
Back to Top