|
|
 |
|
SRE: Sempra Energy - Options Chain |
Enter Ticker:
|
|
|
| Last |
52.77 |
| Change |
 0.81 |
| Volume |
839,167 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SRE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SRELH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SRELI |
12/2009 |
45.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SRELJ |
12/2009 |
50.0000 |
3.10 |
2.70 |
3.10 |
2.70 |
0.65 |
13 |
| SRELK |
12/2009 |
55.0000 |
0.25 |
0.20 |
0.30 |
0.20 |
0.10 |
204 |
| SRELL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SRELM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREAG |
01/2010 |
35.0000 |
17.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREAH |
01/2010 |
40.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREAI |
01/2010 |
45.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREAJ |
01/2010 |
50.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREAK |
01/2010 |
55.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREDH |
04/2010 |
40.0000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREDI |
04/2010 |
45.0000 |
8.30 |
8.30 |
8.30 |
8.30 |
0.40 |
10 |
| SREDJ |
04/2010 |
50.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREDK |
04/2010 |
55.0000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.05 |
2 |
| SREDL |
04/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREGI |
07/2010 |
45.0000 |
8.50 |
8.50 |
8.50 |
8.50 |
0.00 |
10 |
| SREGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SREGL |
07/2010 |
60.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
4 |
| SREGM |
07/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SRE
Back to Top
|
|
Sponsored Links 
