|
|
 |
|
SSP: Scripps E W Co Ohio - Options Chain |
Enter Ticker:
|
|
|
| SCRIPPS E W CO OHIO SSP (NYSE) |
| Last |
6.58 |
| Change |
 0.17 |
| Volume |
120,656 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'SSP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SSPLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPLA |
12/2009 |
5.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPLU |
12/2009 |
7.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KLEAZ |
01/2010 |
2.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KLEAA |
01/2010 |
5.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KLEAU |
01/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPAB |
01/2010 |
10.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPAV |
01/2010 |
12.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCA |
03/2010 |
5.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCU |
03/2010 |
7.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCB |
03/2010 |
10.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPCC |
03/2010 |
15.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPFU |
06/2010 |
7.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SSPFB |
06/2010 |
10.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for SSP
Back to Top
|
|
Sponsored Links 
