|
|
 |
|
STD: Banco Santander S A New - Options Chain |
Enter Ticker:
|
|
|
| BANCO SANTANDER S A NEW STD (NYSE) |
| Last |
17.65 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'STD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| STDLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDLU |
12/2009 |
7.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDLB |
12/2009 |
10.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDLV |
12/2009 |
12.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDLC |
12/2009 |
15.0000 |
2.60 |
2.64 |
2.64 |
2.60 |
0.50 |
104 |
| STDLW |
12/2009 |
17.5000 |
0.60 |
0.45 |
0.60 |
0.45 |
0.05 |
41 |
| STDLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAZ |
01/2010 |
2.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAA |
01/2010 |
5.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAU |
01/2010 |
7.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDAW |
01/2010 |
17.5000 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.05 |
4 |
| STDAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WVRAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCU |
03/2010 |
7.5000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCB |
03/2010 |
10.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCV |
03/2010 |
12.5000 |
4.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCC |
03/2010 |
15.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCW |
03/2010 |
17.5000 |
1.10 |
1.15 |
1.15 |
1.10 |
-0.10 |
5 |
| STDCD |
03/2010 |
20.0000 |
0.35 |
0.30 |
0.35 |
0.30 |
0.00 |
30 |
| STDCX |
03/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFV |
06/2010 |
12.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFC |
06/2010 |
15.0000 |
3.14 |
3.14 |
3.14 |
3.14 |
0.39 |
100 |
| STDFW |
06/2010 |
17.5000 |
1.65 |
1.65 |
1.65 |
1.50 |
-0.10 |
8 |
| STDFD |
06/2010 |
20.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.10 |
19 |
| STDFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| STDFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for STD
Back to Top
|
|
Sponsored Links 
