STI: Suntrust Bks Inc - Options Chain

Enter Ticker:

SUNTRUST BKS INC  STI (NYSE)

Last 22.87 Change  -0.28 Volume  6,751,577 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STI' Symbol Expiration Strike Last Open High Low Change Volume SFJLJ 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 SFJLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 SFJLC 12/2009 15.0000 7.65 0.00 0.00 0.00 0.00 0 SFJLP 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 SFJLN 12/2009 17.0000 6.05 0.00 0.00 0.00 0.00 0 SFJLO 12/2009 18.0000 5.10 0.00 0.00 0.00 0.00 0 SFJLX 12/2009 19.0000 3.85 0.00 0.00 0.00 0.00 0 SFJLT 12/2009 20.0000 3.20 3.20 3.20 3.20 -0.15 250 STILU 12/2009 21.0000 2.38 2.38 2.38 2.38 -0.12 14 STILV 12/2009 22.0000 1.64 1.63 1.80 1.60 -0.11 40 STILY 12/2009 23.0000 0.99 0.96 1.31 0.96 -0.14 696 STILO 12/2009 24.0000 0.56 0.60 0.78 0.56 -0.10 420 STILE 12/2009 25.0000 0.31 0.33 0.33 0.30 -0.04 36 STILZ 12/2009 26.0000 0.15 0.13 0.15 0.13 -0.04 70 STILF 12/2009 30.0000 0.02 0.00 0.00 0.00 0.00 0 SFJAZ 01/2010 2.5000 17.25 0.00 0.00 0.00 0.00 0 SFJAA 01/2010 5.0000 18.10 0.00 0.00 0.00 0.00 0 SFJAJ 01/2010 10.0000 12.40 0.00 0.00 0.00 0.00 0 SFJAR 01/2010 11.0000 10.40 0.00 0.00 0.00 0.00 0 SFJAV 01/2010 12.5000 9.94 0.00 0.00 0.00 0.00 0 SFJAS 01/2010 14.0000 6.95 0.00 0.00 0.00 0.00 0 SFJAC 01/2010 15.0000 8.25 0.00 0.00 0.00 0.00 0 SFJAP 01/2010 16.0000 6.15 0.00 0.00 0.00 0.00 0 SFJAW 01/2010 17.5000 5.10 0.00 0.00 0.00 0.00 0 SFJAX 01/2010 19.0000 4.56 0.00 0.00 0.00 0.00 0 SFJAT 01/2010 20.0000 3.70 3.60 3.70 3.60 0.00 18 STIAU 01/2010 21.0000 3.05 3.05 3.14 2.83 0.23 357 STIAX 01/2010 22.5000 1.85 1.98 2.11 1.85 -0.14 637 STIAO 01/2010 24.0000 1.19 1.30 1.30 1.17 -0.03 630 STIAE 01/2010 25.0000 0.82 0.82 0.96 0.77 -0.02 117 STIAZ 01/2010 26.0000 0.50 0.52 0.52 0.50 -0.08 31 STIAD 01/2010 27.0000 0.35 0.35 0.35 0.35 -0.01 8 STIAP 01/2010 28.0000 0.21 0.21 0.21 0.21 0.04 25 STIAF 01/2010 30.0000 0.09 0.00 0.00 0.00 0.00 0 STIAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 STIAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 STIAI 01/2010 45.0000 0.07 0.00 0.00 0.00 0.00 0 STIAJ 01/2010 50.0000 0.02 0.00 0.00 0.00 0.00 0 STIAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 STIAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 STIAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 STIAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 STIAA 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 STIAC 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 STIAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 STIAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 SFJDJ 04/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 SFJDV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 SFJDC 04/2010 15.0000 6.09 0.00 0.00 0.00 0.00 0 SFJDP 04/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 SFJDN 04/2010 17.0000 8.40 0.00 0.00 0.00 0.00 0 SFJDO 04/2010 18.0000 4.90 0.00 0.00 0.00 0.00 0 SFJDX 04/2010 19.0000 5.34 0.00 0.00 0.00 0.00 0 SFJDT 04/2010 20.0000 4.65 4.66 4.66 4.65 0.65 87 STIDU 04/2010 21.0000 4.15 3.95 4.15 3.95 0.45 64 STIDV 04/2010 22.0000 3.55 3.45 3.55 3.45 -0.14 55 STIDY 04/2010 23.0000 2.92 2.92 2.92 2.92 -0.13 10 STIDO 04/2010 24.0000 2.46 2.39 2.60 2.38 -0.06 853 STIDE 04/2010 25.0000 2.20 2.02 2.20 1.97 0.19 644 STIDZ 04/2010 26.0000 1.59 1.59 1.59 1.59 -0.08 4 STIDD 04/2010 27.0000 1.32 1.35 1.36 1.32 -0.03 9 STIDP 04/2010 28.0000 1.02 1.03 1.08 1.02 -0.13 65 STIDF 04/2010 30.0000 0.70 0.70 0.70 0.70 0.01 20 STIDG 04/2010 35.0000 0.18 0.20 0.20 0.18 -0.03 56 SFJGX 07/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 SFJGT 07/2010 20.0000 5.50 0.00 0.00 0.00 0.00 0 STIGU 07/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 STIGV 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 STIGY 07/2010 23.0000 3.80 3.60 3.80 3.60 0.24 58 STIGO 07/2010 24.0000 3.30 3.25 3.35 3.25 0.00 45 STIGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 STIGZ 07/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 STIGD 07/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 STIGF 07/2010 30.0000 1.43 1.41 1.43 1.35 0.00 102

Highlighted options are in-the-money.

View current month's calls for STI
Back to Top