STJ: St Jude Med Inc - Options Chain

Enter Ticker:

ST JUDE MED INC  STJ (NYSE)

Last 34.32 Change  -0.18 Volume  3,613,771 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STJ' Symbol Expiration Strike Last Open High Low Change Volume STJLX 12/2009 22.5000 12.30 0.00 0.00 0.00 0.00 0 STJLE 12/2009 25.0000 9.80 0.00 0.00 0.00 0.00 0 STJLF 12/2009 30.0000 4.70 0.00 0.00 0.00 0.00 0 STJLG 12/2009 35.0000 0.70 0.89 0.89 0.70 -0.10 80 STJLH 12/2009 40.0000 0.04 0.04 0.04 0.04 -0.01 50 STJLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 STJLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 STJAW 01/2010 17.5000 17.30 0.00 0.00 0.00 0.00 0 STJAD 01/2010 20.0000 14.40 0.00 0.00 0.00 0.00 0 STJAX 01/2010 22.5000 11.40 0.00 0.00 0.00 0.00 0 STJAE 01/2010 25.0000 9.80 0.00 0.00 0.00 0.00 0 STJAF 01/2010 30.0000 5.00 0.00 0.00 0.00 0.00 0 STJAG 01/2010 35.0000 1.35 1.50 1.50 1.30 0.05 15 STJAH 01/2010 40.0000 0.25 0.00 0.00 0.00 0.00 0 STJAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 STJAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 STJAK 01/2010 55.0000 0.40 0.00 0.00 0.00 0.00 0 STJAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 STJAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 STJDX 04/2010 22.5000 12.20 0.00 0.00 0.00 0.00 0 STJDE 04/2010 25.0000 10.43 0.00 0.00 0.00 0.00 0 STJDF 04/2010 30.0000 5.70 0.00 0.00 0.00 0.00 0 STJDG 04/2010 35.0000 2.50 2.50 2.50 2.50 0.05 2 STJDH 04/2010 40.0000 0.85 0.80 0.85 0.80 0.00 6 STJDI 04/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 STJDJ 04/2010 50.0000 0.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for STJ
Back to Top