Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

STATOIL ASA  STO (NYSE)

Last 26.41 Change  0.27 Volume  746,137 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'STO' Symbol Expiration Strike Last Open High Low Change Volume STOLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 STOLX 12/2009 22.5000 3.60 0.00 0.00 0.00 0.00 0 STOLE 12/2009 25.0000 1.50 0.00 0.00 0.00 0.00 0 STOLF 12/2009 30.0000 0.09 0.00 0.00 0.00 0.00 0 STOLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 STOAB 01/2010 10.0000 13.30 0.00 0.00 0.00 0.00 0 STOAV 01/2010 12.5000 11.30 0.00 0.00 0.00 0.00 0 STOAC 01/2010 15.0000 4.50 0.00 0.00 0.00 0.00 0 TPOAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 TPOAD 01/2010 20.0000 6.20 0.00 0.00 0.00 0.00 0 TPOAX 01/2010 22.5000 4.30 0.00 0.00 0.00 0.00 0 STOAE 01/2010 25.0000 1.95 0.00 0.00 0.00 0.00 0 STOAF 01/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 STOAG 01/2010 35.0000 0.15 0.00 0.00 0.00 0.00 0 STODC 04/2010 15.0000 9.90 0.00 0.00 0.00 0.00 0 STODW 04/2010 17.5000 6.90 0.00 0.00 0.00 0.00 0 STODD 04/2010 20.0000 6.00 0.00 0.00 0.00 0.00 0 STODX 04/2010 22.5000 4.00 0.00 0.00 0.00 0.00 0 STODE 04/2010 25.0000 2.85 2.85 2.85 2.85 0.30 8 STODF 04/2010 30.0000 0.75 0.75 0.75 0.75 -0.15 8 STOGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 STOGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 STOGE 07/2010 25.0000 3.00 3.00 3.00 3.00 0.00 5 STOGF 07/2010 30.0000 1.00 1.00 1.00 1.00 0.00 2 STOGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for STO
Back to Top